ETCUSD Shorts
Pas de trades
Pas de trades
Bourses
Obtenez les cours de ETCUSD Shorts sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Chg % | Vol en USD 24h | Chg vol % 24h | Haut | Bas | Vol | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
 ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT |  Binance | 6,177 USDT | −0,53% | 7,41 M | −25,53% | 6,224 USDT | 6,152 USDT | 511,17 K | Strong Sell |
| ETCUSDT.PEthereum Classic / Tether USD PERPETUAL CONTRACT |  LBANK | 6,176 USDT | −0,55% | 5,5 M | −21,71% | 6,224 USDT | 6,154 USDT | 399,54 K | Strong Sell |
| ETCUSDT.PEthereum Classic perpetual contract |  WhiteBIT | 6,1555 USDT | −0,68% | 4,38 M | −31,93% | 6,2074 USDT | 6,1244 USDT | 295,74 K | Sell |
| ETCUSDT.PETCUSDT Perpetual Swap Contract |  OKX | 6,174 USDT | −0,58% | 3,2 M | −25,32% | 6,223 USDT | 6,151 USDT | 1,44 M | Strong Sell |
| ETCUSDT.PETC/USD PERPETUAL SWAP CONTRACT |  CoinW | 6,177 USDT | −0,55% | 3,19 M | −26,39% | 6,224 USDT | 6,154 USDT | 218,21 K | Strong Sell |
| ETCUSDTEthereum Classic / Tether USD |  Poloniex | 6,177 USDT | −0,68% | 2,75 M | −7,47% | 6,238 USDT | 6,162 USDT | 146,79 K | Sell |
| ETCUSDT.PETCUSDT Perpetual Contract |  Bybit | 6,175 USDT | −0,55% | 2,44 M | +5,10% | 6,225 USDT | 6,152 USDT | 191,51 K | Strong Sell |
| ETCUSDT.PETCUSDT Perpetual Contract |  Zoomex | 6,175 USDT | −0,56% | 2,44 M | +5,68% | 6,225 USDT | 6,152 USDT | 191,45 K | Strong Sell |
| ETCUSDT.PEthereum Classic/USD Tether Perpetual Contract |  BingX | 6,177 USDT | −0,52% | 2,37 M | −70,22% | 6,224 USDT | 6,152 USDT | 151,58 K | Strong Sell |
| ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 6,261 USDT | +0,79% | 1,79 M | −22,63% | 6,291 USDT | 6,197 USDT | 285,08 K | Sell |
| ETCUSDT.PEthereum Classic/TetherUS |  Toobit | 6,177 USDT | −0,55% | 1,72 M | −22,17% | 6,224 USDT | 6,153 USDT | 116,87 K | Sell |
| ETCUSDT.PETHEREUM CLASSIC / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 6,176 USDT | −0,53% | 757,16 K | −25,47% | 6,223 USDT | 6,153 USDT | 52,29 K | Strong Sell |
| ETCUSDC.PEthereum Classic/USD Coin Perpetual Contract | BingX | 6,175 USDC | −0,55% | 747,28 K | +0,89% | 6,224 USDC | 6,152 USDC | 45,63 K | Strong Sell |
| ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL CONTRACT |  CoinEx | 6,1835 USDT | −0,57% | 602,4 K | −3,24% | 6,2277 USDT | 6,1558 USDT | 26,45 K | Sell |
| ETCUSDT.PETC Linear Perpetual Futures Contract |  Phemex | 6,176 USDT | −0,55% | 594,92 K | −40,01% | 6,225 USDT | 6,154 USDT | 35,2 K | Strong Sell |
| ETCUSDTETC / USDT Spot Trading Pair | Phemex | 6,19 USDT | −0,48% | 584,66 K | −8,77% | 6,25 USDT | 6,13 USDT | 36,05 K | Sell |
| ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 6,181 USDT | −0,47% | 573,31 K | −47,40% | 6,223 USDT | 6,156 USDT | 43,72 K | Strong Sell |
| ETCKRWEthereum Classic / KRW |  UpBit | 8 760,0 KRW | −0,34% | 516,07 K | −11,59% | 8 810,0 KRW | 8 720,0 KRW | 34,33 K | Sell |
| ETCUSDTEthereum Classic / TetherUS | Binance | 6,19 USDT | −0,48% | 489,56 K | −29,30% | 6,23 USDT | 6,15 USDT | 44,14 K | Strong Sell |
| ETCUSDT.PETHEREUM CLASSIC / USDT PERPETUAL SWAP CONTRACT |  KCEX | 6,177 USDT | −0,53% | 458,01 K | −29,35% | 6,224 USDT | 6,154 USDT | 29,22 K | Sell |
| ETCUSDT.PEthereum Classic / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 6,177 USDT | −0,53% | 442,45 K | −20,24% | 6,224 USDT | 6,154 USDT | 27,43 K | Strong Sell |
| ETCUSDTEthereum Classic/USDT | OKX | 6,187 USDT | −0,40% | 423,84 K | −18,87% | 6,228 USDT | 6,160 USDT | 22,93 K | Sell |
| ETCUSDTEthereum Classic / Tether USD |  HTX | 6,1842 USDT | −1,20% | 330,07 K | +105,44% | 6,2736 USDT | 6,1562 USDT | 47,83 K | Strong Sell |
| ETCUSDTETHEREUM CLASSIC/TETHERUS |  WEEX | 6,19 USDT | −1,12% | 318,63 K | −14,83% | 6,27 USDT | 6,15 USDT | 37,36 K | Sell |
| ETCUSDTETC/USDT TETHER | CoinW | 6,184 USDT | −0,50% | 224,71 K | −22,28% | 6,228 USDT | 6,159 USDT | 20,25 K | Strong Sell |
| ETCUSDTEthereum Classic / Tether US | WhiteBIT | 6,1847 USDT | −0,52% | 204,81 K | −29,68% | 6,2299 USDT | 6,1516 USDT | 16,57 K | Sell |
| ETCUSDTETHEREUM CLASSIC/USD TETHER |  BloFin | 6,20 USDT | 0,00% | 95,9 K | −46,67% | 6,24 USDT | 6,14 USDT | 7,05 K | Sell |
| ETCKRWEthereum Classic / South Korean Won |  Bithumb | 8 755 KRW | −0,34% | 90,42 K | −34,84% | 8 810 KRW | 8 730 KRW | 3,76 K | Sell |
| ETCUSDTETCUSDT SPOT | Bitget | 6,186 USDT | −0,43% | 83,79 K | −6,43% | 6,226 USDT | 6,159 USDT | 5,65 K | Sell |
| ETCUSDTEthereum Classic/Tether |  Gate | 6,181 USDT | −0,55% | 83,46 K | +16,25% | 6,226 USDT | 6,161 USDT | 4,87 K | Strong Sell |
| ETCUSDTEthereum Classic / Tether SPOT | BITUNIX | 6,18 USDT | −0,64% | 79,22 K | −4,18% | 6,23 USDT | 6,15 USDT | 5,03 K | Strong Sell |
| ETCUSDT.PETC USDT PERPETUAL |  Pionex | 6,176 USDT | −0,56% | 77,63 K | +44,81% | 6,223 USDT | 6,153 USDT | 8,73 K | Sell |
| ETCUSDCETHEREUM CLASSIC/USD COIN |  Bitrue | 6,19 USDC | −1,28% | 74,65 K | −58,08% | 6,28 USDC | 6,14 USDC | 8,01 K | Strong Sell |
| ETCUSD.PETCUSD CM Perpetual Swap Contract | OKX | 6,158 USD | −0,66% | 73,91 K | −19,06% | 6,217 USD | 6,154 USD | 37,17 K | Strong Sell |
| ETCUSDTEthereum Classic / Tether |  KuCoin | 6,1859 USDT | −0,47% | 64,29 K | −25,56% | 6,2237 USDT | 6,1590 USDT | 3,64 K | Sell |
| ETCUSDEthereum Classic / US Dollar |  Coinbase | 6,18 USD | −0,48% | 56,71 K | −64,89% | 6,22 USD | 6,15 USD | 4,5 K | Strong Sell |
| ETCUSDCEthereum Classic / USDC | Coinbase | 6,18 USDC | −0,48% | 56,7 K | −64,89% | 6,22 USDC | 6,15 USDC | 4,5 K | Sell |
| ETCUSDCEthereum Classic / USDC |  MEXC | 6,180 USDC | −0,34% | 52,87 K | +3,48% | 6,233 USDC | 6,142 USDC | 3,11 K | Sell |
| ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 6,1823 USDT | −0,53% | 50,86 K | +43,14% | 6,2316 USDT | 6,1562 USDT | 3,53 K | Sell |
| ETCUSDTETCUSDT SPOT | Bybit | 6,181 USDT | −0,58% | 45,65 K | −11,85% | 6,225 USDT | 6,159 USDT | 2,5 K | Sell |
| ETCUSDTEthereum Classic / USDT | MEXC | 6,19 USDT | −0,32% | 42,19 K | −8,18% | 6,23 USDT | 6,15 USDT | 2,77 K | Sell |
| ETCUSDTEthereum Classic/USD Tether Spot | BingX | 6,19 USDT | −0,48% | 42,04 K | −17,64% | 6,23 USDT | 6,16 USDT | 3,41 K | Strong Sell |
| ETCEUREthereum Classic / Euro |  Bitvavo | 5,3445 EUR | −0,72% | 38,04 K | −38,47% | 5,3560 EUR | 5,3318 EUR | 2,28 K | Sell |
| ETCUSDCEthereum Classic / USD Coin | WhiteBIT | 6,1765 USDC | −0,64% | 37,71 K | −35,99% | 6,2262 USDC | 6,1354 USDC | 1,14 K | Strong Sell |
| ETCBTCETHEREUM CLASSIC/BITCOIN | Bitrue | 0,000097 BTC | −2,02% | 37,37 K | +292,72% | 0,000099 BTC | 0,000097 BTC | 6,03 K | Strong Sell |
| ETCUSDEthereum Classic / U. S. Dollar |  Kraken | 6,171 USD | −0,63% | 30,69 K | −18,72% | 6,212 USD | 6,156 USD | 2,11 K | Sell |
| ETCUST.PETCF0 / USTF0 |  Bitfinex | 6,19160000 USDT | −1,10% | 29,74 K | −3,97% | 6,22770000 USDT | 6,16220000 USDT | 2,76 K | Sell |
| ETCTRYEthereum Classic / Türk lirası | WhiteBIT | 296,4 TRY | −0,54% | 28,12 K | −52,18% | 298,2 TRY | 294,3 TRY | 794 | Sell |
| ETCTRYEthereum Classic / Turkish Lira | Binance | 295,9 TRY | −0,24% | 26,62 K | +32,52% | 296,6 TRY | 295,9 TRY | 146 | Strong Sell |
| ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 6,177 USDT | −0,55% | 23,7 K | −63,09% | 6,223 USDT | 6,154 USDT | 6,88 K | Sell |
| ETCUSDC.PETCPERP Perpetual Contract | Bybit | 6,166 USDC | −0,71% | 22,29 K | +1,22% | 6,215 USDC | 6,147 USDC | 1,7 K | Sell |
| ETCUSDTETHEREUM CLASSIC/TETHER USDT | Bitrue | 6,19 USDT | −1,28% | 21,84 K | −64,37% | 6,27 USDT | 6,16 USDT | 2,23 K | Strong Sell |
| ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0,0000982 BTC | −0,20% | 19,9 K | −46,33% | 0,0000988 BTC | 0,0000975 BTC | 693 | Strong Sell |
| ETCUSDTETHEREUM CLASSIC / USDT | KCEX | 6,19 USDT | −0,32% | 13,78 K | −16,90% | 6,23 USDT | 6,17 USDT | 866 | Sell |
| ETCBTCEthereum Classic / Bitcoin | Binance | 0,0000980 BTC | −0,51% | 13,31 K | −89,12% | 0,0000986 BTC | 0,0000977 BTC | 277 | Strong Sell |
| ETCUSDEthereum Classic / US Dollar | Binance | 6,1760012 USD | −0,58% | 13,09 K | −88,04% | 6,2154995 USD | 6,1554732 USD | 277 | Strong Sell |
| ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 267,3505 UAH | −0,48% | 11,57 K | −7,60% | 269,0781 UAH | 265,9888 UAH | 686 | Sell |
| ETCUSD.PETCUSD Perpetual Contract | Bybit | 6,165 USD | −0,53% | 8,5 K | −36,68% | 6,208 USD | 6,147 USD | 995 | Sell |
| ETCBTCEthereum Classic / BTC | MEXC | 0,00009811 BTC | −0,41% | 7,88 K | +0,14% | 0,00009890 BTC | 0,00009758 BTC | 488 | Sell |
| ETCUSDC.PETCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 6,161 USDC | −0,53% | 7,08 K | −53,69% | 6,208 USDC | 6,143 USDC | 505 | Sell |
| ETCEUREthereum Classic / Euro | Coinbase | 5,35 EUR | −0,74% | 6,92 K | −44,66% | 5,38 EUR | 5,34 EUR | 321 | Sell |
| ETCUSDCEthereum Classic / USD Coin | Binance | 6,17 USDC | −0,80% | 6,6 K | −54,68% | 6,21 USDC | 6,16 USDC | 433 | Sell |
| ETCEUREthereum Classic / Euro | WhiteBIT | 5,3410 EUR | −1,25% | 6,22 K | −59,83% | 5,3410 EUR | 5,3410 EUR | 9 | Sell |
| ETCUSTEthereum Classic / UST | Bitfinex | 6,22340000 USDT | −0,35% | 5,11 K | +10,47% | 6,22340000 USDT | 6,17560000 USDT | 350 | Sell |
| ETCUSDCEthereum Classic/USDC | OKX | 6,177 USDC | −0,60% | 4,45 K | −36,75% | 6,189 USDC | 6,163 USDC | 326 | Sell |
| ETCEUREthereum Classic/EUR | OKX | 5,346 EUR | −0,52% | 4,3 K | −16,70% | 5,385 EUR | 5,327 EUR | 325 | Strong Sell |
| ETCEUREthereum Classic / Euro | Kraken | 5,332 EUR | −0,87% | 4,14 K | −70,27% | 5,345 EUR | 5,327 EUR | 356 | Sell |
| ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0,00009804 BTC | −0,41% | 4,08 K | +97,97% | 0,00009864 BTC | 0,00009730 BTC | 437 | Strong Sell |
| ETCUSDEthereum Classic / USD |  Crypto.com | 6,180 USD | −0,06% | 3,81 K | +8,25% | 6,220 USD | 6,152 USD | 227 | Sell |
| ETCBTCEthereum Classic / Bitcoin | KuCoin | 0,0000978 BTC | −0,91% | 3,61 K | −49,69% | 0,0000986 BTC | 0,0000977 BTC | 1 | Strong Sell |
| ETCUSDEthereum Classic / Dollar | Bitfinex | 6,175 USD | −1,46% | 3,45 K | +4,71% | 6,216 USD | 6,163 USD | 365 | Strong Sell |
| ETCETHEthereum Classic / Ethereum | KuCoin | 0,003283 ETH | −0,61% | 2,43 K | +132,58% | 0,003301 ETH | 0,003276 ETH | 1 | Sell |
| ETCUSDTEthereum Classic / Tether | Crypto.com | 6,176 USDT | −1,28% | 2,35 K | −26,39% | 6,218 USDT | 6,163 USDT | 144 | Sell |
| ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 6,1750 USDC | −0,48% | 2,19 K | +7,55% | 6,2150 USDC | 6,1447 USDC | 127 | Sell |
| ETCUSDC.PETC / USDC PERPETUAL CONTRACT | Coinbase | 6,180 USDC | −0,48% | 1,92 K | −93,82% | 6,225 USDC | 6,170 USDC | 5 | Sell |
| ETCBTCEthereum Classic / Bitcoin | Coinbase | 0,000100 BTC | +1,01% | 1,86 K | −51,05% | 0,000100 BTC | 0,000099 BTC | 284 | Sell |
| ETCUSD.UMQ2031ETCUSD UM X-Perp Contract (Aug 2031) | OKX | 6,168 USD | −1,61% | 1,82 K | −75,30% | 6,168 USD | 6,168 USD | 802 | Strong Sell |
| ETCUSDT.3SETC3xShort/Tether | Gate | 0,04472 USDT | +2,24% | 1,33 K | −9,91% | 0,04472 USDT | 0,04364 USDT | 14,34 K | Buy |
| ETCUSDCEthereum Classic / USD Coin | KuCoin | 6,1672 USDC | −1,32% | 748 | −58,42% | 6,2134 USDC | 6,1615 USDC | 113 | Strong Sell |
| ETCUSD.PETHEREUM CLASSIC/USD PERPETUAL SWAP CONTRACT | BloFin | 6,172 USD | −0,44% | 636 | −3,53% | 6,217 USD | 6,145 USD | 254 | Strong Sell |
| ETCUSDT.3LETC3xLong/Tether | Gate | 0,02843 USDT | −4,88% | 587 | −65,25% | 0,02915 USDT | 0,02842 USDT | 4,59 K | Sell |
| ETCUSDTEthereum Classic / TetherUS |  Binance.US | 6,22 USDT | +0,97% | 586 | −41,65% | 6,30 USDT | 6,02 USDT | 52 | Sell |
| ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0,0000983 BTC | −0,77% | 542 | +1 665,97% | 0,0000988 BTC | 0,0000979 BTC | 69 | Sell |
| ETCUSDEthereum Classic / U.S. dollar |  Bitstamp | 6,280200 USD | −31,68% | 486 | +13,55% | 6,460000 USD | 5,920800 USD | 78 | Strong Sell |
| ETCBTCEthereum Classic / Bitcoin | Kraken | 0,0000994 BTC | +1,74% | 447 | +50,88% | 0,0000994 BTC | 0,0000984 BTC | 44 | Sell |
| ETCBTCEthereum Classic / Bitcoin | Poloniex | 0,000098 BTC | −1,01% | 394 | +555,14% | 0,000098 BTC | 0,000098 BTC | 58 | Strong Sell |
| ETCUSDEthereum Classic / US Dollar | Poloniex | 6,175845 USD | −1,10% | 368 | +510,81% | 6,183146 USD | 6,174296 USD | 58 | Sell |
| ETCEUREthereum Classic / Euro | Bitstamp | 5,480000 EUR | −5,03% | 348 | +5,48% | 5,490100 EUR | 5,480000 EUR | 55 | Sell |
| ETCUSDEthereum Classic/USD | OKX | 6,290 USD | +2,39% | 269 | 0,00% | 6,290 USD | 6,290 USD | 43 | Sell |
| ETCGBPEthereum Classic / British Pound | Coinbase | 4,56 GBP | −0,65% | 161 | −3,17% | 4,58 GBP | 4,56 GBP | 20 | Strong Sell |
| ETCUSDTEthereum Classic / USDT | UpBit | 6,2160 USDT | −0,14% | 116 | +85,57% | 6,2250 USDT | 6,2160 USDT | 4 | Sell |
| ETCETHEthereum Classic / Ethereum | Kraken | 0,003338 ETH | −3,44% | 104 | +146,59% | 0,003412 ETH | 0,003257 ETH | 16 | Strong Sell |
| ETCAUDEthereum Classic / Australian Dollar |  CoinJar | 9,320 AUD | −8,00% | 66 | 0,00% | 9,320 AUD | 9,320 AUD | 10 | Strong Sell |
| ETCBTCEthereum Classic / BTC | UpBit | 0,000098970 BTC | −1,28% | 28 | −91,45% | 0,000098970 BTC | 0,000098970 BTC | 1 | Sell |
| ETCXRPETHEREUM CLASSIC/XRP | Bitrue | 6,225 XRP | +0,13% | 20 | −98,13% | 6,225 XRP | 6,225 XRP | 0 | Sell |
| ETCUSDEthereum Classic / USD | Binance.US | 6,23 USD | +1,80% | 3 | 0,00% | 6,23 USD | 6,23 USD | 0 | Sell |
| ETCUSDC.PETC / Tether PERPETUAL FUTURES | MEXC | 6,162 USDC | −0,52% | — | — | 6,214 USDC | 6,142 USDC | 58,35 K | Strong Sell |
| ETCUSDT.PEthereum Classic/Tether Perpetual Contract | KuCoin | 6,178 USDT | −0,42% | — | — | 6,220 USDT | 6,158 USDT | 18,31 K | Strong Sell |
| ETCDOGE_4FC200Ethereum Classic / Dogecoin on BSC (0x4Fc20053486343503D7cA5FBd5131554e1d2309E) |  Uniswap v3 (BNB chain) | 89,22 DOGE | +0,85% | — | — | 89,22 DOGE | 87,34 DOGE | 765 | Sell |
| ETCUSD.PMETCUSD Multi Collateral Perpetual Futures Contract | Kraken | 6,177 USD | −0,44% | — | — | 6,223 USD | 6,159 USD | 2,88 K | Strong Sell |