Commencez
Ether.fi / BTCEther.fi / BTCEther.fi / BTC

Ether.fi / BTC

Pas de trades
Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Ether.fi / BTC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Chg %
Vol en USD
24h
Chg vol %
24h
Haut
Bas
Vol
Évaluation technique
ETHFIUSDT.Pether.fi/USD Tether Perpetual ContractBingX0,3807 USDT−0,57%6,76 M−4,76%0,3838 USDT0,3801 USDT2,11 M
Sell
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACTBinance0,3808 USDT−0,52%4,49 M−68,50%0,3838 USDT0,3801 USDT1,02 M
Sell
ETHFIUSDT.PEther.fi perpetual contractWhiteBIT0,3812 USDT−0,34%3,55 M−6,21%0,3840 USDT0,3798 USDT1,14 M
Sell
ETHFIUSDT.Pether.fi / Tether USD PERPETUAL CONTRACTLBANK0,3807 USDT−0,55%3,46 M−61,54%0,3836 USDT0,3802 USDT788,93 K
Sell
ETHFIUSDT.Pether.fi/TetherUSToobit0,3808 USDT−0,52%2,3 M−33,07%0,3839 USDT0,3801 USDT673,19 K
Sell
ETHFIUSDT.PETHFIUSDT Perpetual Swap ContractOKX0,3807 USDT−0,52%1,39 M−75,30%0,3835 USDT0,3802 USDT190,52 K
Sell
ETHFIUSDC.Pether.fi/USD Coin Perpetual ContractBingX0,3807 USDC−0,57%1,21 M−0,17%0,3838 USDC0,3802 USDC390,01 K
Sell
ETHFIUSDT.PETHFIUSDT Perpetual ContractBybit0,3809 USDT−0,55%945,94 K−76,34%0,3838 USDT0,3804 USDT155,67 K
Sell
ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,3809 USDT−0,55%941,07 K−76,41%0,3838 USDT0,3804 USDT155,67 K
Sell
ETHFIUSDT.PETHFIUSDT Perpetual ContractZoomex0,3809 USDT−0,50%937,6 K−76,37%0,3838 USDT0,3804 USDT155,67 K
Sell
ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACTBitget0,3808 USDT−0,44%773,94 K−61,66%0,3841 USDT0,3802 USDT146,2 K
Sell
ETHFIUSDTETHFI / TetherUSBinance0,3811 USDT−0,50%697,23 K−77,61%0,3840 USDT0,3805 USDT133,54 K
Sell
ETHFIUSDTEther.Fi Foundation / USDTMEXC0,3811 USDT−0,50%584,61 K−75,20%0,3841 USDT0,3806 USDT113,62 K
Sell
ETHFIUSDTether.fi governance/USDTOKX0,3812 USDT−0,55%472,89 K−68,98%0,3840 USDT0,3807 USDT87,23 K
Sell
ETHFIUSDTEther.fi / Tether USWhiteBIT0,3814 USDT−0,42%405,03 K−38,17%0,3842 USDT0,3803 USDT116,78 K
Sell
ETHFIUSDT.Pether.fi / Tether LINEAR FUTURES CONTRACTBITUNIX0,3808 USDT−0,55%372,5 K−60,01%0,3838 USDT0,3802 USDT82,45 K
Sell
ETHFIUSDT.PETHER FI / USDT PERPETUAL SWAP CONTRACTKCEX0,3807 USDT−0,57%367,4 K−57,01%0,3838 USDT0,3802 USDT77,61 K
Sell
ETHFITRYETHFI / Turkish LiraBinance18,13 TRY−0,55%362,94 K−78,28%18,27 TRY18,12 TRY30,21 K
Sell
ETHFIUSDC.PETHFI / USD Coin PERPETUAL CONTRACTBinance0,3801 USDC−0,50%354,74 K−60,33%0,3828 USDC0,3795 USDC53,15 K
Sell
ETHFIUSDTETHFI / USDT Spot Trading PairPhemex0,3805 USDT−0,47%352,1 K−34,46%0,3847 USDT0,3798 USDT77,99 K
Sell
ETHFIUSDTEther.Fi/TetherGate0,3808 USDT−0,47%311,2 K−74,06%0,3839 USDT0,3803 USDT40,85 K
Sell
ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3807 USDT−0,57%308,79 K−49,33%0,3836 USDT0,3801 USDT4,23 K
Sell
ETHFIUSDTETHFIUSDT SPOTBitget0,3811 USDT−0,42%208,41 K−62,70%0,3841 USDT0,3805 USDT53,04 K
Sell
ETHFIUSDTETHFIUSDT SPOTBybit0,3813 USDT−0,39%168,64 K−57,44%0,3842 USDT0,3806 USDT15,44 K
Sell
ETHFIUSDTether.fi / USD TetherBitazza0,3817 USDT−0,18%130,73 K+15,86%0,3835 USDT0,3807 USDT33,94 K
Sell
ETHFIUSDTETHER.FI/USD TETHERBloFin0,3810 USDT−0,37%101,91 K−65,87%0,3842 USDT0,3800 USDT25,63 K
Sell
ETHFIEURether.fi / EuroBitvavo0,32997 EUR−0,57%97,9 K−80,33%0,32997 EUR0,32997 EUR303
Sell
ETHFIUSDTether.fi / Tether SPOTBITUNIX0,3812 USDT−0,47%81,81 K−43,06%0,3840 USDT0,3804 USDT24,9 K
Sell
ETHFIUSDT.PETHER.FI / TETHER PERPETUAL CONTRACTCoinEx0,3811 USDT−0,52%80,13 K−14,91%0,3839 USDT0,3806 USDT24,22 K
Sell
ETHFIUSDTETHFI/USDT TETHERCoinW0,381 USDT−0,52%63,23 K−60,32%0,384 USDT0,381 USDT17,95 K
Sell
ETHFIUSDCether.fi / USDCCoinbase0,382 USDC0,00%62,94 K−66,60%0,383 USDC0,381 USDC14,34 K
Sell
ETHFIUSDether.fi / US DollarCoinbase0,382 USD0,00%62,78 K−66,66%0,383 USD0,381 USD14,34 K
Sell
ETHFIKRWEther.fi / KRWUpBit538,0 KRW0,00%58,34 K−82,69%539,0 KRW535,0 KRW29,71 K
Sell
ETHFIUSDTether.fi/USD Tether SpotBingX0,3811 USDT−0,47%54,42 K−59,00%0,3838 USDT0,3805 USDT13,43 K
Sell
ETHFIUSDCEther.Fi Foundation / USDCMEXC0,3807 USDC−0,55%52,42 K−0,33%0,3838 USDC0,3802 USDC15,71 K
Sell
ETHFIUSDTether.fi / TetherKuCoin0,3815 USDT−0,16%50,8 K−46,40%0,3836 USDT0,3805 USDT2,49 K
Sell
ETHFIUSDC.PETHFI / USDC PERPETUAL CONTRACTCoinbase0,3822 USDC−1,19%49,24 K−92,44%0,3822 USDC0,3822 USDC137
Sell
ETHFIUSDT.PETHFI USDT PERPETUALPionex0,3807 USDT−0,55%40,74 K−63,46%0,3837 USDT0,3801 USDT6,67 K
Sell
ETHFIUSDC.PETHFIPERPPERP PERPETUAL MIX CONTRACTBitget0,3800 USDC−0,52%36,46 K−37,95%0,3831 USDC0,3794 USDC10,83 K
Sell
ETHFIUSDCETHFI / USD CoinBinance0,3810 USDC−0,34%35,05 K−83,13%0,3836 USDC0,3804 USDC4,33 K
Sell
ETHFIUSDTETHER.FI / TETHERCoinEx0,3816 USDT−0,24%19 K−0,21%0,3838 USDT0,3804 USDT6,04 K
Sell
ETHFIUSDTETHER FI / USDTKCEX0,3811 USDT−0,50%13,65 K−53,45%0,3841 USDT0,3806 USDT4,01 K
Sell
ETHFIKRWETHFI / South Korean WonBithumb531,0000 KRW−0,19%13,62 K−85,61%532,0000 KRW530,0000 KRW3,41 K
Sell
ETHFIUSDC.PETHFIPERP Perpetual ContractBybit0,3800 USDC−0,68%13,35 K−61,53%0,3826 USDC0,3800 USDC1,03 K
Sell
ETHFIUSDETHFI / U. S. DollarKraken0,3804 USD−0,86%12,12 K−65,15%0,3824 USD0,3804 USD106
Sell
ETHFIEUREther.fi / EuroWhiteBIT0,3296 EUR−0,54%5,82 K−50,41%0,3314 EUR0,3296 EUR2,06 K
Sell
ETHFITRYEther.fi / Türk lirasıWhiteBIT18,150 TRY−0,59%5,56 K−80,64%18,258 TRY18,150 TRY987
Sell
ETHFIEURETHFI / EuroKraken0,3342 EUR+1,33%4,53 K−85,26%0,3342 EUR0,3285 EUR9,63 K
Sell
ETHFIUSDCETHER.FI/USD COINWEEX0,380 USDC−0,26%3,15 K+1 409,64%0,386 USDC0,380 USDC1,37 K
Sell
ETHFITRYether.fi governance/Turkish liraOKX18,20 TRY−0,44%2,53 K−91,13%18,20 TRY18,20 TRY1
Sell
ETHFIUSDCether.fi governance/USDCOKX0,3834 USDC−0,52%2,19 K−82,65%0,3834 USDC0,3834 USDC40
Sell
ETHFITHBEther.FiBitkub12,65 THB−1,17%2,14 K−46,02%12,77 THB12,49 THB1,68 K
Sell
ETHFIEURether.fi governance/EUROKX0,3309 EUR−0,39%1,92 K−59,63%0,3329 EUR0,3302 EUR657
Sell
ETHFIUSDT.3SETHFI3xShort/TetherGate0,0012812 USDT+2,01%1,32 K−68,94%0,0012855 USDT0,0012782 USDT41,1 K
Sell
ETHFIUSDT.3LETHFI3xLong/TetherGate0,13339 USDT−0,76%1,14 K−65,97%0,13502 USDT0,13236 USDT1,07 K
Sell
ETHFIUSDTETHER.FI/TETHERUSWEEX0,382 USDT0,00%1,06 K−74,50%0,387 USDT0,381 USDT790
Sell
ETHFIUSDether.fi governance/USDOKX0,3825 USD+4,03%397+341,80%0,3875 USD0,3803 USD1,03 K
Sell
ETHFIUSDTETHFI / Tether USDHTX0,3837 USDT+1,64%368−98,92%0,3845 USDT0,3837 USDT183
Sell
ETHFIBTCEther.fi / BitcoinWhiteBIT0,000005879 BTC−0,31%339−66,61%0,000005895 BTC0,000005879 BTC58
Sell
ETHFITHBether.fi / Thai BahtBitazza12,576 THB+5,08%24+98,04%12,576 THB11,968 THB63
Sell
ETHFIUSDether.fi / USDCrypto.com0,3822 USD−0,65%3−99,90%0,3822 USD0,3822 USD3
Sell
ETHFIUSDTEther.fi / USDTUpBit0,38860 USDT−31,81%30,00%0,38860 USDT0,38860 USDT7
Sell
ETHFIUSDT.PEther.fi vs Tether USD PERPETUAL CONTRACTBTCC0,3808 USDT−0,52%——0,3838 USDT0,3802 USDT21,85 M
Sell
ETHFIWETH_0F143Fetherfi governance token / Wrapped Ether on ARBITRUM (0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84)Camelot v3 (Arbitrum)0,0001995 WETH+0,14%——0,0002001 WETH0,0001986 WETH2,12 K
Sell
ETHFIETH_526CC4ether.fi governance token / Ether on Ethereum (0x526Cc4c56982e84ce640C387C0A5454fC2030d30)Uniswap v4 (Ethereum)0,0002005 ETH+0,47%——0,0002005 ETH0,0002005 ETH5,84 K
Sell
ETHFIUSD.Pether.fi USD PerpetualCrypto.com0,3813 USD−0,21%——0,3821 USD0,3807 USD2,94 K
Sell
ETHFIUSDTETHER.FI / TETHERWOO X0,383 USDT−0,52%——0,385 USDT0,379 USDT120,42 K
Sell
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURESMEXC0,3807 USDT−0,42%——0,3834 USDT0,3802 USDT172,64 K
Sell
ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURESWOO X0,3808 USDT−0,52%——0,3838 USDT0,3796 USDT119,92 K
Sell
ETHFIUSDC.PETHFI / Tether PERPETUAL FUTURESMEXC0,3801 USDC−0,50%——0,3829 USDC0,3793 USDC29,58 K
Sell
ETHFIether.fi governance token / EtherUniswap v4 (Ethereum)0,3841 USD+0,22%——0,3843 USD0,3841 USD2,25 K
Sell
ETHFIUSD.PETHFI perpetual future quoted in USDDelta Exchange India0,3807 USD−0,31%——0,3818 USD0,3802 USD1,58 K
Sell
ETHFIether.fi governance token / WETHUniswap v3 (Arbitrum)0,3811 USD−0,42%——0,3829 USD0,3811 USD87
Sell
ETHFIUSDT.PETHER.FI / TETHERUS PERPETUAL CONTRACTGate0,3804 USDT−0,60%——0,3835 USDT0,3800 USDT1,31 M
Sell
ETHFIetherfi governance token / WETHCamelot v3 (Arbitrum)0,3817 USD−0,47%——0,3834 USD0,3800 USD807
Sell
ETHFIUSD.PETHFIUSD Futures Contract (Perpetual)BTSE0,3805 USD−0,55%——0,3842 USD0,3795 USD12,5 M
Sell
ETHFIUSD1Ether.Fi Foundation / USD1MEXC0,3809 USD1−0,57%——0,3841 USD10,3803 USD116,35 K
Sell
ETHFIETH_7E34F5ether.fi governance token / Ether on Arbitrum One (0x7e34F5809149acb927470bcc270De60b9908Cc97)Uniswap v4 (Arbitrum)0,0001999 ETH−0,07%——0,0001999 ETH0,0001999 ETH165
Sell
ETHFIether.fi governance token / EtherUniswap v4 (Arbitrum)0,3719 USD−0,07%——0,3719 USD0,3719 USD61
Sell
ETHFIUSD.PMETHFIUSD Multi Collateral Perpetual Futures ContractKraken0,3836 USD+0,08%——0,3836 USD0,3836 USD79
Sell
ETHFIUSDT.PETHFI Perpetual LinearSwap ContractHTX0,3808 USDT−0,34%——0,3917 USDT0,3803 USDT314,26 K
Strong Sell
ETHFIUSDT.PETHER.FI/USDT PERPETUAL SWAP CONTRACTXT.com0,3807 USDT−0,55%——0,3837 USDT0,3802 USDT1,04 M
Sell
ETHFIUSDT.PETHER.FI/TETHERUS PERPETUAL CONTRACTWEEX0,3807 USDT−0,55%——0,3838 USDT0,3801 USDT176,36 K
Sell
ETHFIether.fi governance token / WETHUniswap v3 (Ethereum)0,3811 USD−0,41%——0,3874 USD0,3808 USD3,13 K
Sell
ETHFIUSDT.Pether.fi/Tether Perpetual ContractKuCoin0,3809 USDT−0,44%——0,3839 USDT0,3803 USDT7,85 K
Sell