GRAM / TetherUS PERPETUAL CONTRACT
Pas de trades
Pas de trades
Bourses
Obtenez les cours de GRAM / TetherUS PERPETUAL CONTRACT sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Chg % | Vol en USD 24h | Chg vol % 24h | Haut | Bas | Vol | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
 GRAMUSDT.PGRAM (PREV. TONCOIN)/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1,468 USDT | −3,74% | 22,34 M | +67,55% | 1,525 USDT | 1,431 USDT | 5,96 M | Sell |
| GRAMUSDT.PGRAM / TetherUS PERPETUAL CONTRACT |  Binance | 1,468 USDT | −3,67% | 21,81 M | +108,01% | 1,524 USDT | 1,431 USDT | 6 M | Sell |
| GRAMUSDT.PGRAM / Tether USD PERPETUAL CONTRACT |  LBANK | 1,469 USDT | −3,61% | 14,9 M | +51,61% | 1,524 USDT | 1,434 USDT | 3,42 M | Sell |
| GRAMUSDT.PGRAMUSDT Perpetual Contract |  Bybit | 1,468 USDT | −3,74% | 13,69 M | +65,20% | 1,525 USDT | 1,412 USDT | 4,72 M | Sell |
| GRAMUSDT.PGRAMUSDT Perpetual Contract |  Zoomex | 1,469 USDT | −3,67% | 13,6 M | +64,53% | 1,525 USDT | 1,412 USDT | 4,72 M | Sell |
| GRAMUSDTGRAM / TetherUS | Binance | 1,470 USDT | −3,54% | 10,05 M | +94,62% | 1,527 USDT | 1,434 USDT | 2,37 M | Sell |
| GRAMUSDT.PGram perpetual contract |  WhiteBIT | 1,4712 USDT | −4,24% | 8,01 M | +4,47% | 1,5371 USDT | 1,4319 USDT | 1 M | Neutre |
| GRAMUSDT.PGRAMUSDT Perpetual Swap Contract |  OKX | 1,468 USDT | −3,61% | 8,01 M | +136,24% | 1,524 USDT | 1,428 USDT | 4,01 M | Sell |
| GRAMUSDTGRAMUSDT SPOT | Bybit | 1,470 USDT | −3,61% | 7,76 M | +101,86% | 1,525 USDT | 1,434 USDT | 1,65 M | Sell |
| GRAMUSDTGram / Tether US | WhiteBIT | 1,469 USDT | −3,55% | 4,09 M | +7,47% | 1,528 USDT | 1,435 USDT | 654,96 K | Neutre |
| GRAMUSDTGram/USDT | OKX | 1,471 USDT | −3,54% | 3,98 M | +83,65% | 1,525 USDT | 1,434 USDT | 892,48 K | Sell |
| GRAMUSDT.PGRAMUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,4692 USDT | −3,68% | 3,4 M | +217,91% | 1,5254 USDT | 1,4319 USDT | 732,37 K | Sell |
| GRAMUSDTGRAM (PREV. TONCOIN)/TETHERUS |  WEEX | 1,471 USDT | −5,16% | 3,25 M | +74,25% | 1,555 USDT | 1,434 USDT | 977,08 K | Sell |
| GRAMUSDTGRAM (prev. Toncoin)/Tether |  Gate | 1,4700 USDT | −3,61% | 3,19 M | +77,37% | 1,5248 USDT | 1,4338 USDT | 595,71 K | Sell |
| GRAMTONUSDT.PGram/USD Tether Perpetual Contract |  BingX | 1,469 USDT | −3,61% | 2,8 M | +6,44% | 1,524 USDT | 1,430 USDT | 546,71 K | Sell |
| GRAMUSDT.PGram / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,469 USDT | −3,55% | 2,37 M | +104,66% | 1,524 USDT | 1,433 USDT | 693,79 K | Neutre |
| GRAMUSDTGram (prev. Toncoin) / Tether |  KuCoin | 1,469 USDT | −3,67% | 1,79 M | +54,67% | 1,525 USDT | 1,435 USDT | 317,88 K | Sell |
| GRAMUSDTGRAM(prev.Toncoin) / USDT |  MEXC | 1,470 USDT | −3,54% | 1,4 M | +60,64% | 1,524 USDT | 1,437 USDT | 338,64 K | Sell |
| GRAMUSDT.PGram / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,469 USDT | −3,61% | 1,25 M | −13,65% | 1,524 USDT | 1,431 USDT | 365,28 K | Sell |
| GRAMUSDCGram / USD Coin | WhiteBIT | 1,475 USDC | −4,47% | 1,02 M | −16,29% | 1,534 USDC | 1,436 USDC | 102,16 K | Neutre |
| GRAMUSDT.PGRAM Linear Perpetual Futures Contract |  Phemex | 1,470 USDT | −3,48% | 984,45 K | +32,01% | 1,524 USDT | 1,429 USDT | 147,45 K | Sell |
| GRAMUSDTGRAM / USDT Spot Trading Pair | Phemex | 1,468 USDT | −3,80% | 693,84 K | +7,08% | 1,533 USDT | 1,437 USDT | 71,82 K | Sell |
| GRAMUSDCGRAM / USD Coin | Binance | 1,469 USDC | −3,67% | 643,45 K | +76,55% | 1,524 USDC | 1,435 USDC | 143,57 K | Sell |
| GRAMUSDTGRAMUSDT SPOT | Bitget | 1,471 USDT | −3,54% | 539,18 K | +177,52% | 1,525 USDT | 1,434 USDT | 178,04 K | Sell |
| GRAMUSD.UMM2031GRAMUSD UM X-Perp Contract (Jun 2031) | OKX | 1,468 USD | −3,74% | 529,68 K | +159,03% | 1,524 USD | 1,432 USD | 129,04 K | Sell |
| GRAMEURGram / Euro | WhiteBIT | 1,313 EUR | −3,53% | 484,14 K | −3,47% | 1,365 EUR | 1,269 EUR | 45,98 K | Neutre |
| GRAMUSDTGram / Tether SPOT | BITUNIX | 1,470 USDT | −3,54% | 461,31 K | +70,68% | 1,524 USDT | 1,434 USDT | 123,04 K | Sell |
| GRAMUSDCGRAMUSDC SPOT | Bybit | 1,469 USDC | −3,67% | 399,89 K | +132,13% | 1,524 USDC | 1,436 USDC | 94,96 K | Sell |
| GRAMUSDTGram / USDT | KCEX | 1,470 USDT | −3,67% | 398,33 K | +107,23% | 1,525 USDT | 1,438 USDT | 63,05 K | Sell |
| GRAMUSDT.PGRAM USDT PERPETUAL |  Pionex | 1,469 USDT | −3,61% | 366,71 K | +104,17% | 1,524 USDT | 1,431 USDT | 97,66 K | Sell |
| GRAMTRYGRAM / Turkish Lira | Binance | 72,27 TRY | −3,59% | 331,42 K | +52,78% | 74,90 TRY | 70,60 TRY | 73,87 K | Sell |
| GRAMUSDTGRAM / Tether USD |  HTX | 1,4700 USDT | −5,28% | 280,9 K | +142,11% | 1,5600 USDT | 1,4676 USDT | 149,6 K | Sell |
| GRAMUSDC.PGRAMPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,467 USDC | −3,74% | 268,12 K | +267,05% | 1,524 USDC | 1,432 USDC | 78,28 K | Sell |
| GRAMUSDT.PGRAM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,469 USDT | −3,74% | 174,49 K | +4,77% | 1,525 USDT | 1,428 USDT | 25,15 K | Neutre |
| GRAMUSDTGRAM/USD TETHER | BloFin | 1,468 USDT | −3,48% | 169,46 K | +75,13% | 1,526 USDT | 1,434 USDT | 23,15 K | Sell |
| GRAMEURGram / Euro |  Bitvavo | 1,3072 EUR | −3,40% | 158,49 K | +108,77% | 1,3551 EUR | 1,2769 EUR | 20,84 K | Neutre |
| GRAMTONUSDTGram/USD Tether Spot | BingX | 1,470 USDT | −3,61% | 140,44 K | −0,87% | 1,525 USDT | 1,438 USDT | 15,2 K | Sell |
| GRAMKRWGRAM / South Korean Won |  Bithumb | 1 979,0000 KRW | −3,37% | 68,68 K | +219,68% | 2 051,0000 KRW | 1 952,0000 KRW | 22,52 K | Sell |
| GRAMUSDCGram/USDC | OKX | 1,466 USDC | −3,74% | 61,31 K | −14,17% | 1,521 USDC | 1,433 USDC | 6,5 K | Sell |
| GRAMEURGRAM(prev.Toncoin) / EUR | MEXC | 1,309 EVC | −3,32% | 59,3 K | −1,51% | 1,355 EVC | 1,282 EVC | 5,82 K | Neutre |
| GRAMUSDCGRAM(prev.Toncoin) / USDC | MEXC | 1,468 USDC | −3,67% | 56,26 K | +2,72% | 1,524 USDC | 1,441 USDC | 6,05 K | Sell |
| GRAMUSDT.5LGRAM5xLong/Tether | Gate | 0,15935 USDT | −19,20% | 33,43 K | +144,51% | 0,19607 USDT | 0,13848 USDT | 70,72 K | Sell |
| GRAMEURGRAMEUR SPOT | Bybit | 1,306 EUR | −3,47% | 27,82 K | −60,12% | 1,353 EUR | 1,278 EUR | 7,37 K | Sell |
| GRAMUSDT.5SGRAM5xShort/Tether | Gate | 0,005695 USDT | +14,13% | 21,56 K | +5,33% | 0,006437 USDT | 0,004989 USDT | 650,96 K | Sell |
| GRAMUSDCGram (prev. Toncoin) / USD Coin | KuCoin | 1,467 USDC | −3,68% | 18,64 K | +98,19% | 1,521 USDC | 1,437 USDC | 2,97 K | Sell |
| GRAMUSDCGRAM (PREV. TONCOIN)/USD COIN | WEEX | 1,469 USDC | −5,16% | 18,37 K | +1 525,44% | 1,553 USDC | 1,435 USDC | 6,37 K | Sell |
| GRAMUSDT.3LGRAM3xLong/Tether | Gate | 0,08790 USDT | −11,03% | 11,81 K | +27,13% | 0,09837 USDT | 0,08128 USDT | 39,74 K | Strong Sell |
| GRAMUSDCGRAMUSDC SPOT | Bitget | 1,469 USDC | −3,67% | 11,77 K | +97,57% | 1,525 USDC | 1,435 USDC | 3,89 K | Sell |
| GRAMEURGram/EUR | OKX | 1,310 EUR | −3,32% | 10,03 K | −51,59% | 1,350 EUR | 1,280 EUR | 2,16 K | Sell |
| GRAMUSDT.3SGRAM3xShort/Tether | Gate | 0,007261 USDT | +10,17% | 9,31 K | +32,92% | 0,007646 USDT | 0,006587 USDT | 359,49 K | Sell |
| GRAMUSDGram / USD |  Crypto.com | 1,4658 USD | −3,68% | 6,58 K | −13,78% | 1,5217 USD | 1,4369 USD | 2,91 K | Sell |
| GRAMUSDTGram / Tether | Crypto.com | 1,4616 USDT | −4,60% | 5,63 K | +216,97% | 1,5210 USDT | 1,4385 USDT | 2,58 K | Sell |
| GRAMTHBGram |  Bitkub | 49,56 THB | −4,78% | 2,81 K | +36,78% | 51,88 THB | 49,06 THB | 536 | Neutre |
| GRAMIDRGRAM / IDR | Binance | 26 191 IDR | −5,35% | 2,64 K | +223,98% | 26 661 IDR | 25 754 IDR | 61 | Sell |
| GRAMTRYGram/Turkish lira | OKX | 72,14 TRY | −4,17% | 2,52 K | +63,67% | 74,84 TRY | 70,80 TRY | 25 | Neutre |
| GRAMEURGRAMEUR SPOT | Bitget | 1,304 EUR | −4,05% | 1,28 K | +575,52% | 1,359 EUR | 1,284 EUR | 468 | Sell |
| GRAMBTCGram / BTC |  UpBit | 0,000017410 BTC | −2,68% | 1,07 K | −45,97% | 0,000017540 BTC | 0,000017410 BTC | 528 | Sell |
| GRAMUSDTGRAM / TetherUS |  Binance.US | 1,460 USDT | −4,26% | 429 | −53,63% | 1,527 USDT | 1,460 USDT | 99 | Sell |
| GRAMTHBGram / Thai Baht |  Bitazza | 49,000 THB | −3,99% | 327 | +1 734,28% | 51,196 THB | 49,000 THB | 223 | Neutre |
| GRAMUSDTGram / USD Tether | Bitazza | 1,447 USDT | −4,80% | 325 | +1 724,85% | 1,521 USDT | 1,447 USDT | 223 | Strong Sell |
| GRAMUSDTTon Network / Tether USD |  Poloniex | 1,451 USDT | −5,16% | 166 | +668,76% | 1,490 USDT | 1,451 USDT | 107 | Sell |
| GRAMUSDTGram / USDT | UpBit | 2,4940 USDT | +0,08% | 127 | +2,00% | 2,4940 USDT | 2,4920 USDT | 51 | Neutre |
| GRAMUSDGRAM / U.S. Dollar |  Gemini | 1,513300 USD | −0,87% | 49 | +0,42% | 1,526500 USD | 1,513300 USD | 0 | Neutre |
| GRAMRLUSDGRAMRL / U.S. Dollar | Gemini | 1,513300 USD | −0,87% | 49 | +0,42% | 1,526500 USD | 1,513300 USD | 0 | Neutre |
| GRAMUSDCGRAMU / SDC | Gemini | 1,513300 USDC | −0,87% | 49 | +0,42% | 1,526500 USDC | 1,513300 USDC | 0 | Neutre |
| GRAMUSDT.PGRAM / TETHER PERPETUAL FUTURES |  WOO X | 1,5173 USDT | −0,45% | — | — | 1,5245 USDT | 1,5172 USDT | 870,21 K | Buy |
| GRAMUSD1GRAM(prev.Toncoin) / USD1 | MEXC | 1,472 USD1 | −3,48% | — | — | 1,525 USD1 | 1,447 USD1 | 6,34 K | Sell |
| GRAMUSDT.PGRAM / Tether PERPETUAL FUTURES | MEXC | 1,469 USDT | −3,55% | — | — | 1,524 USDT | 1,432 USDT | 579,25 K | Sell |
| TONCOINETH_3A424CWrapped TON Coin / Ether on Ethereum (0x3A424Cf6C0E93a07678DB0AB4fD0B8cd8a0f33d3) |  Uniswap v4 (Ethereum) | 0,0005632 ETH | −1,08% | — | — | 0,0005632 ETH | 0,0005615 ETH | 762 | Sell |
| TONCOINWrapped TON Coin / Ether | Uniswap v4 (Ethereum) | 1,47 USD | −4,32% | — | — | 1,47 USD | 1,45 USD | 1,11 K | Strong Sell |
| GRAMGUSDGRAM / Gemini Dollar | Gemini | 1,513300 GUSD | −0,87% | — | — | 1,526500 GUSD | 1,513300 GUSD | 0 | Neutre |
| GRAMUSDTGRAM / TETHER | WOO X | 1,46908 USDT | −3,58% | — | — | 1,52400 USDT | 1,43547 USDT | 1,54 M | Sell |
| TONUSDT_EQAXYOTON / USDT on TON (EQA-X_yo3fzzbDbJ_0bzFWKqtRuZFIRa1sJsveZJ1YpViO3r) |  DeDust.io (TON) | 1,46769 USDT | −3,58% | — | — | 1,52587 USDT | 1,43944 USDT | 108,05 K | Sell |
| GRAMUSDT.PGRAM (PREV. TONCOIN) / TETHERUS PERPETUAL CONTRACT | Gate | 1,4700 USDT | −3,57% | — | — | 1,5248 USDT | 1,4312 USDT | 844,92 K | Sell |
| GRAMUSDT.PGRAM / TETHER PERPETUAL CONTRACT |  CoinEx | 1,4429 USDT | 0,00% | — | — | 1,4429 USDT | 1,4429 USDT | 0 | Buy |
| GRAMBTCGRAM / BITCOIN | CoinEx | 0,187242e-4 BTC | 0,00% | — | — | 0,187242e-4 BTC | 0,187242e-4 BTC | 0 | Buy |
| TONTON / USDT | DeDust.io (TON) | 1,46769 USD | −3,58% | — | — | 1,52587 USD | 1,43944 USD | 108,05 K | Sell |
| GRAMWBTGram / WhiteBIT Coin | WhiteBIT | 0,01750 WBT | −1,63% | — | — | 0,01795 WBT | 0,01716 WBT | 208,6 K | Sell |
| GRAMUSDT.PGram (prev. Toncoin)/Tether Perpetual Contract | KuCoin | 1,4694 USDT | −3,60% | — | — | 1,5243 USDT | 1,4323 USDT | 983,58 K | Sell |
| GRAMFDUSDGRAM / FDUSD | Binance | 1,467 FDUSD | −3,93% | — | — | 1,522 FDUSD | 1,438 FDUSD | 9,61 K | Sell |
| TONTON / USDT |  STON.fi (TON) | 1,47193 USD | −3,67% | — | — | 1,52801 USD | 1,44450 USD | 306,99 K | Sell |
| GRAMUGRAM / U | Binance | 1,468 U | −3,86% | — | — | 1,522 U | 1,447 U | 2,53 K | Sell |
| GRAMUSDT.Pgram |  XT.com | 1,465 USDT | −3,62% | — | — | 1,521 USDT | 1,429 USDT | 3,42 M | Sell |
| GRAMUSDCGRAM / USD COIN | CoinEx | 1,5524 USDC | 0,00% | — | — | 1,5524 USDC | 1,5524 USDC | 0 | Buy |
| GRAMUSDT.PGRAM Perpetual LinearSwap Contract | HTX | 1,4677 USDT | −5,19% | — | — | 1,5523 USDT | 1,4369 USDT | 31,54 K | Sell |
| TONCOINWETH_4B62FAWrapped TON Coin / Wrapped Ether on Ethereum (0x4b62Fa30Fea125e43780DC425C2BE5acb4BA743b) |  Uniswap v3 (Ethereum) | 0,0005642 WETH | −0,92% | — | — | 0,0005682 WETH | 0,0005620 WETH | 1,93 K | Sell |
| TONCOINUSDT_923DD5Wrapped TON Coin / Tether USD on BSC (0x923dD5668A0F373B714f8D230425ed7799c5d63D) |  Biswap v2 (BNB chain) | 1,608 USDT | −1,20% | — | — | 1,627 USDT | 1,603 USDT | 100 | Buy |
| TONTON / USDT |  STON.fi v2 (TON) | 1,45300 USD | −4,58% | — | — | 1,53917 USD | 1,20000 USD | 795,76 K | Sell |
| GRAMUSDC.PGRAM / Tether PERPETUAL FUTURES | MEXC | 1,469 USDC | −3,55% | — | — | 1,524 USDC | 1,433 USDC | 10,66 K | Sell |
| TONCOINWrapped TON Coin / WETH | Uniswap v3 (Ethereum) | 1,47 USD | −4,17% | — | — | 1,53 USD | 1,47 USD | 2,88 K | Strong Sell |
| GRAMUSDC.PGRAM / USD COIN PERPETUAL CONTRACT | CoinEx | 1,4438 USDC | 0,00% | — | — | 1,4438 USDC | 1,4438 USDC | 0 | Buy |
| TONUSDT_EQD8TJTON / USDT on TON (EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE) | STON.fi (TON) | 1,47193 USDT | −3,67% | — | — | 1,52801 USDT | 1,44450 USDT | 306,99 K | Sell |
| GRAMUSDTGRAM / TETHER | CoinEx | 1,5554 USDT | 0,00% | — | — | 1,5554 USDT | 1,5554 USDT | 0 | Buy |
| GRAMUSD1GRAM / USD1 | Binance | 1,469 USD1 | −3,67% | — | — | 1,521 USD1 | 1,451 USD1 | 2,32 K | Sell |
| GRAMUSDT.PGRAM vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,4696 USDT | −3,55% | — | — | 1,5237 USDT | 1,4316 USDT | 58,59 M | Sell |
| GRAMUSD1.PGRAM / Tether PERPETUAL FUTURES | MEXC | 1,471 USD1 | −3,54% | — | — | 1,525 USD1 | 1,432 USD1 | 10,16 K | Sell |
| TONCOINWrapped TON Coin / USDT | Biswap v2 (BNB chain) | 1,608 USD | −1,20% | — | — | 1,627 USD | 1,603 USD | 161 | Buy |
| GRAMUSD.PGram USD Perpetual | Crypto.com | 1,4599 USD | −4,76% | — | — | 1,4829 USD | 1,4304 USD | 579 | Sell |
| TONUSDT_EQCGSCTON / USDT on TON (EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4) | STON.fi v2 (TON) | 1,45300 USDT | −4,58% | — | — | 1,53917 USDT | 1,20000 USDT | 795,76 K | Sell |
| GRAMUSD.PGRAM perpetual future quoted in USD |  Delta Exchange India | 1,470 USD | −3,61% | — | — | 1,524 USD | 1,432 USD | 1,14 K | Sell |