Commencez
IoTeX / TetherUSIoTeX / TetherUSIoTeX / TetherUS

IoTeX / TetherUS

Pas de trades
Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de IoTeX / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Chg %
Vol en USD
24h
Chg vol %
24h
Haut
Bas
Vol
Évaluation technique
IOTXUSDT.PIoTeX / Tether USD PERPETUAL CONTRACTLBANK0,002195 USDT−3,22%1,24 M−47,08%0,002268 USDT0,002165 USDT528,13 M
Strong Sell
IOTXUSDT.PIoTeX / TetherUS PERPETUAL CONTRACTBinance0,002199 USDT−3,04%1,1 M−47,07%0,002269 USDT0,002162 USDT470,24 M
Strong Sell
IOTXUSDTIoTeX / TetherUSBinance0,00220 USDT−3,08%176,22 K−46,91%0,00227 USDT0,00216 USDT71,54 M
Strong Sell
IOTXUSDT.PIoTeX/TetherUSToobit0,002200 USDT−3,00%154,47 K−37,01%0,002268 USDT0,002164 USDT67,08 M
Strong Sell
IOTXUSDT.PIOTEX/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,002201 USDT−2,95%130,74 K−44,08%0,002267 USDT0,002165 USDT56,88 M
Strong Sell
IOTXUSDT.PIOTXUSDT Perpetual ContractZoomex0,002201 USDT−3,25%130,73 K−43,76%0,002267 USDT0,002165 USDT56,87 M
Strong Sell
IOTXUSDT.PIOTXUSDT Perpetual ContractBybit0,002201 USDT−2,95%129,58 K−44,82%0,002267 USDT0,002165 USDT56,89 M
Strong Sell
IOTXUSDTIOTX / USDT Spot Trading PairPhemex0,00219 USDT−3,52%113,97 K+17,32%0,00228 USDT0,00214 USDT50,71 M
Strong Sell
IOTXUSDT.PIOTXUSDTPERP PERPETUAL MIX CONTRACTBitget0,002198 USDT−3,26%111,17 K−30,79%0,002272 USDT0,002167 USDT48,55 M
Strong Sell
IOTXUSDT.PIoTeX / Tether LINEAR FUTURES CONTRACTBITUNIX0,002198 USDT−3,13%101,81 K−33,20%0,002269 USDT0,002166 USDT44,95 M
Strong Sell
IOTXUSDTIoTeX / Tether USWhiteBIT0,002201 USDT−2,74%85,41 K−58,46%0,002259 USDT0,002162 USDT35,42 M
Sell
IOTXUSDTIoTeX / Tether SPOTBITUNIX0,00220 USDT−2,65%70,25 K−3,24%0,00227 USDT0,00216 USDT31,32 M
Sell
IOTXUSDT.PIOTX Linear Perpetual Futures ContractPhemex0,00219 USDT−3,10%69,08 K−16,64%0,00228 USDT0,00214 USDT30,69 M
Strong Sell
IOTXUSDTIOTEX/USD TETHERBloFin0,00221 USDT−1,78%67,79 K−58,38%0,00228 USDT0,00215 USDT29,51 M
Strong Sell
IOTXUSDTIoTeX Network / USDTMEXC0,002197 USDT−3,26%53,78 K−34,50%0,002269 USDT0,002163 USDT24,08 M
Strong Sell
IOTXUSDT.PIOTEX / USDT PERPETUAL SWAP CONTRACTKCEX0,002198 USDT−3,09%49,27 K−34,37%0,002269 USDT0,002165 USDT21,44 M
Strong Sell
IOTXUSDTIOTX/USD Tether SpotBingX0,00219 USDT−3,52%35,07 K−28,12%0,00227 USDT0,00216 USDT15,6 M
Strong Sell
IOTXUSDTIOTEX/TETHER USDTBitrue0,00220 USDT−0,45%28,44 K−31,23%0,00224 USDT0,00219 USDT3,08 M
Sell
IOTXUSDCIoTeX / USD CoinWhiteBIT0,002210 USDC−3,28%24,02 K+14,87%0,002275 USDC0,002167 USDC4,36 M
Strong Sell
IOTXKRWIOTX / South Korean WonBithumb3,1430 KRW−3,11%17,24 K−54,39%3,2130 KRW3,0420 KRW7,82 M
Sell
IOTXUSDIoTeX / US DollarCoinbase0,00655 USD−2,67%16,3 K−9,10%0,00676 USD0,00652 USD2,45 M
Strong Sell
IOTXUSDCIoTeX / USDCCoinbase0,00655 USDC−2,67%16,29 K−9,10%0,00676 USDC0,00652 USDC2,45 M
Strong Sell
IOTXUSDTIOTEX / TETHERCoinEx0,002198 USDT−3,17%10,9 K−0,69%0,002279 USDT0,002164 USDT4,86 M
Strong Sell
IOTXUSDTIOTEX / USDTKCEX0,00219 USDT−3,52%10,15 K−12,84%0,00227 USDT0,00216 USDT4,5 M
Strong Sell
IOTXUSDT.PIOTEX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,002190 USDT−3,52%7,17 K−40,87%0,002270 USDT0,002160 USDT6,78 K
Strong Sell
IOTXJPYIoTeX / JPYBinance0,350 JPY−2,78%5,77 K+110,03%0,354 JPY0,337 JPY621,71 K
Sell
IOTXUSDTIoTeX/TetherGate0,002191 USDT−3,27%5,77 K−29,75%0,002259 USDT0,002167 USDT2,19 M
Strong Sell
IOTXUSDTIoTeX / TetherKuCoin0,002203 USDT−2,95%5,29 K−67,85%0,002260 USDT0,002167 USDT2,24 M
Strong Sell
IOTXUSDIoTeX / USDCrypto.com0,002220 USD−3,44%508−17,31%0,002286 USD0,002129 USD193,47 K
Sell
IOTXTHBIoTeXBitkub0,2291 THB0,00%172+1 053,86%0,2291 THB0,2291 THB302
Sell
IOTXUSDTIoTeX / TetherUSBinance.US0,00623 USDT−16,15%300,00%0,00654 USDT0,00621 USDT4,85 K
Sell
IOTXUSDTIOTEX/TETHERUSWEEX0,00220 USDT−0,45%27−51,65%0,00224 USDT0,00219 USDT2 K
Sell
IOTXUSDTIoTeX / Tether USDHTX0,003394 USDT+1,31%120,00%0,003394 USDT0,003015 USDT25,49 K
Neutre
IOTXBTCIoTeX / BTCUpBit0,000000040 BTC0,00%50,00%0,000000040 BTC0,000000040 BTC2,02 K
Sell
IOTXUSDT.PIOTEX / TETHERUS PERPETUAL CONTRACTGate0,002202 USDT−2,95%——0,002264 USDT0,002165 USDT648,2 K
Sell
IOTXUSD.PIOTXUSD Futures Contract (Perpetual)BTSE0,00220 USD−2,65%——0,00227 USD0,00213 USD616,81 M
Strong Sell
IOTXUSD.PMIOTXUSD Multi Collateral Perpetual Futures ContractKraken0,002190 USD−5,24%——0,002311 USD0,002184 USD555,59 K
Strong Sell
IOTXUSDT.PIoTeX/Tether Perpetual ContractKuCoin0,002200 USDT−3,04%——0,002266 USDT0,002168 USDT1,04 M
Strong Sell
IOTXUSDT.PIOTEX/TETHERUS PERPETUAL CONTRACTWEEX0,002198 USDT−3,00%——0,002268 USDT0,002165 USDT166,97 M
Sell
IOTXUSD.PIoTeX USD PerpetualCrypto.com0,002194 USD−2,96%——0,002268 USD0,002161 USD19,67 K
Strong Sell
IOTXUSDT.PBINANCE-PEG IOTEX/USDT PERPETUAL SWAP CONTRACTXT.com0,00220 USDT−3,08%——0,00227 USDT0,00217 USDT23,55 M
Strong Sell
IOTXUSDT.PIOTX / Tether PERPETUAL FUTURESMEXC0,002200 USDT−3,30%——0,002269 USDT0,002164 USDT66,07 M
Strong Sell