Commencez
Jupiter / USDCJupiter / USDCJupiter / USDC

Jupiter / USDC

Pas de trades
Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Jupiter / USDC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Chg %
Vol en USD
24h
Chg vol %
24h
Haut
Bas
Vol
Évaluation technique
JUPUSDT.PJupiter/USD Tether Perpetual ContractBingX0,1698 USDT+0,18%6,73 M−43,78%0,1704 USDT0,1684 USDT20,04 M
Sell
JUPUSDT.PJUP / TetherUS PERPETUAL CONTRACTBinance0,1698 USDT+0,12%4,41 M−14,56%0,1706 USDT0,1685 USDT9,16 M
Sell
JUPUSDT.PJupiter perpetual contractWhiteBIT0,1692 USDT+0,42%4 M−2,77%0,1700 USDT0,1675 USDT11,6 M
Sell
JUPUSDT.PJupiter / Tether USD PERPETUAL CONTRACTLBANK0,1698 USDT+0,18%3,25 M−9,02%0,1706 USDT0,1685 USDT7,34 M
Sell
JUPUSDT.PJUPITER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1698 USDT+0,18%2,64 M−14,13%0,1705 USDT0,1685 USDT5,47 M
Sell
JUPUSDT.PJUPITER/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,1703 USDT+0,41%1,88 M+13,83%0,1705 USDT0,1685 USDT3,13 M
Sell
JUPUSDT.PJUPUSDT Perpetual ContractBybit0,1698 USDT+0,12%1,88 M+10,56%0,1706 USDT0,1685 USDT4,06 M
Sell
JUPUSDT.PJUPUSDT Perpetual ContractZoomex0,1698 USDT+0,12%1,87 M+11,35%0,1706 USDT0,1685 USDT4,06 M
Sell
JUPUSDTJUP / TetherUSBinance0,1700 USDT+0,24%1,4 M−12,15%0,1708 USDT0,1687 USDT2,43 M
Sell
JUPUSDT.PJupiter/TetherUSToobit0,1697 USDT0,00%1,18 M−6,91%0,1705 USDT0,1685 USDT3,04 M
Sell
JUPUSDT.PJUPITER / TETHER PERPETUAL CONTRACTCoinEx0,169819 USDT+0,06%973,12 K+871,73%0,170594 USDT0,168811 USDT5,39 M
Sell
JUPUSDTJUPITER/USD TETHERBloFin0,1703 USDT+0,24%838,45 K−19,31%0,1710 USDT0,1683 USDT1,66 M
Sell
JUPUSDT.PJUPUSDT Perpetual Swap ContractOKX0,1698 USDT+0,18%775,09 K−26,06%0,1705 USDT0,1685 USDT262,06 K
Sell
JUPUSDT.PJUPUSDTPERP PERPETUAL MIX CONTRACTBitget0,1700 USDT+0,24%466,26 K−41,10%0,1706 USDT0,1688 USDT824,56 K
Sell
JUPUSDTJupiter/USDTOKX0,1701 USDT+0,41%425,36 K−15,73%0,1707 USDT0,1688 USDT1,12 M
Sell
JUPUSDCJUP / USD CoinBinance0,1698 USDC+0,12%410,71 K+18,16%0,1705 USDC0,1687 USDC609,87 K
Sell
JUPUSDT.PJUP Linear Perpetual Futures ContractPhemex0,1699 USDT+0,30%363,87 K−17,78%0,1705 USDT0,1686 USDT758,59 K
Sell
JUPUSDT.PJupiter / Tether LINEAR FUTURES CONTRACTBITUNIX0,1698 USDT+0,12%353,22 K−40,38%0,1705 USDT0,1685 USDT711,7 K
Sell
JUPUSDTJUPUSDT SPOTBybit0,1702 USDT+0,24%338,24 K+17,60%0,1709 USDT0,1689 USDT698,68 K
Sell
JUPTHBJupiterBitkub5,6640 THB+2,64%337,33 K+17,40%5,6943 THB5,5068 THB1,55 M
Sell
JUPUSDTJupiter / Tether USWhiteBIT0,1700 USDT+0,18%327,53 K+6,51%0,1709 USDT0,1687 USDT914,15 K
Sell
JUPUSDT.PJUPITER / USDT PERPETUAL SWAP CONTRACTKCEX0,1698 USDT+0,18%264,69 K−22,62%0,1706 USDT0,1685 USDT575,06 K
Sell
JUPUSDT.PJUP/USD PERPETUAL SWAP CONTRACTCoinW0,1699 USDT+0,18%260,16 K−25,28%0,1704 USDT0,1686 USDT510,42 K
Sell
JUPUSDTJUP/USDT TETHERCoinW0,17014 USDT+0,31%248,44 K−25,69%0,17047 USDT0,16872 USDT512,56 K
Sell
JUPUSDTJUP / Tether USDHTX0,1699 USDT+0,24%240,96 K−37,61%0,1704 USDT0,1668 USDT1,1 M
Sell
JUPUSDTJupiter/TetherGate0,17022 USDT+0,29%202,06 K+30,23%0,17058 USDT0,16889 USDT456,97 K
Sell
JUPUSDTJUP / USDT Spot Trading PairPhemex0,1697 USDT−0,12%199,49 K+87,70%0,1711 USDT0,1685 USDT558,95 K
Sell
JUPUSDTJupiter / TetherKuCoin0,1700 USDT+0,24%177,68 K+33,70%0,1707 USDT0,1689 USDT521,25 K
Sell
JUPITERUSDJupiter / US DollarCoinbase0,1700 USD+0,29%158,72 K+66,73%0,1705 USD0,1687 USD343,06 K
Sell
JUPITERUSDCJupiter / USDCCoinbase0,1700 USDC+0,29%158,69 K+66,72%0,1705 USDC0,1687 USDC343,06 K
Sell
JUPUSDTJupiter / USDTMEXC0,1700 USDT+0,18%135,62 K−0,46%0,1708 USDT0,1687 USDT339,53 K
Sell
JUPKRWJupiter / KRWUpBit241,0 KRW+0,42%119,62 K−59,02%242,0 KRW238,0 KRW364,43 K
Sell
JUPUSDT.PJUPITER/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1697 USDT+0,18%114,99 K−26,66%0,1704 USDT0,1686 USDT44,29 K
Sell
JUPEURJupiter / EuroBitvavo0,14698 EUR+0,64%109,55 K+84,34%0,14729 EUR0,14572 EUR107,2 K
Sell
JUPTRYJUP / Turkish LiraBinance8,14 TRY+0,49%96,93 K+75,09%8,15 TRY8,08 TRY91,77 K
Sell
JUPUSDTJupiter / Tether SPOTBITUNIX0,1700 USDT+0,24%96,43 K+36,17%0,1707 USDT0,1687 USDT269,78 K
Sell
JUPUSDJUP / U. S. DollarKraken0,16970 USD+0,31%85,39 K−60,14%0,17065 USD0,16860 USD205,02 K
Sell
JUPEURJUP / EuroKraken0,14692 EUR+0,10%80,07 K+20,49%0,14737 EUR0,14612 EUR166,37 K
Sell
JUPUSDTJupiter/USD Tether SpotBingX0,1699 USDT+0,30%70,53 K−5,20%0,1703 USDT0,1686 USDT192,11 K
Sell
JUPKRWJUP / South Korean WonBithumb240,0000 KRW+1,27%54,08 K+1,36%241,0000 KRW237,0000 KRW206,68 K
Sell
JUPUSDCJupiter / USDCMEXC0,1697 USDC+0,18%53,76 K−2,86%0,1707 USDC0,1686 USDC156,81 K
Sell
JUPUSDCJupiter / USD CoinWhiteBIT0,1697 USDC+0,12%47,68 K−16,63%0,1709 USDC0,1670 USDC104,45 K
Sell
JUPUSDT.PJUP USDT PERPETUALPionex0,1698 USDT+0,12%32,49 K−34,58%0,1704 USDT0,1686 USDT71,96 K
Sell
JUPUSDTJUPUSDT SPOTBitget0,1701 USDT+0,47%28,98 K−16,91%0,1706 USDT0,1690 USDT66,94 K
Sell
JUPEURJupiter / EuroWhiteBIT0,1471 EUR+0,34%25,42 K−25,08%0,1488 EUR0,1457 EUR53,53 K
Sell
JUPTRYJupiter / Türk lirasıWhiteBIT8,143 TRY+0,43%21,19 K+9,20%8,333 TRY8,055 TRY105,05 K
Sell
JUPUSDTJUPITER / TETHERCoinEx0,169723 USDT+0,21%20,6 K+7,89%0,170747 USDT0,168175 USDT53,48 K
Sell
JUPUSDTJUPITER / USDTKCEX0,1701 USDT+0,12%19,8 K+16,30%0,1707 USDT0,1689 USDT47,04 K
Sell
JUPUSDCJupiter/USDCOKX0,1703 USDC+0,71%17,97 K+69,92%0,1703 USDC0,1690 USDC33,24 K
Sell
JUPUSDC.PJUP / USDC PERPETUAL CONTRACTCoinbase0,16996 USDC+0,15%13,04 K+62,64%0,17048 USDC0,16845 USDC50,05 K
Sell
JUPUSDJupiter / USDCrypto.com0,17001 USD+0,25%10,11 K+89,85%0,17074 USD0,16855 USD9,61 K
Sell
JUPEURJupiter/EUROKX0,1471 EUR+0,82%10,08 K+72,78%0,1471 EUR0,1465 EUR31,9 K
Sell
JUPUSDTJUPITER/TETHERUSWEEX0,1701 USDT+1,37%8,01 K−37,43%0,1706 USDT0,1673 USDT34,47 K
Sell
JUPUSDTJupiter / TetherCrypto.com0,17048 USDT+0,67%5,11 K+514,99%0,17048 USDT0,16915 USDT5,74 K
Sell
JUPBTCJUPITER / BITCOINCoinEx0,27007e-5 BTC+0,30%2,79 K−5,71%0,27065e-5 BTC0,26779e-5 BTC8,37 K
Sell
JUPUSDJupiter / U.S. dollarBitstamp0,166637 USD−1,86%2,73 K−47,90%0,168714 USD0,166637 USD9,54 K
Sell
JUPTRYJupiter/Turkish liraOKX8,139 TRY+1,55%2,6 K+36,39%8,139 TRY8,124 TRY5,42 K
Sell
JUPUSDCJUPITER/USD COINWEEX0,1698 USDC+1,25%2,1 K−22,60%0,1705 USDC0,1672 USDC9,27 K
Sell
JUPUSDTJupiter / Tether USDPoloniex0,1510 USDT−8,82%725+82,66%0,1510 USDT0,1510 USDT157
Strong Sell
JUPUSDCJupiter / USD CoinKuCoin0,1704 USDC+1,61%196+75,88%0,1705 USDC0,1690 USDC915
Sell
JUPUSDCJUPUSDC SPOTBybit0,1699 USDC+1,31%144+52,47%0,1699 USDC0,1677 USDC579
Sell
JUPUSDJupiter/USDOKX0,1656 USD−2,30%136+2 402,64%0,1682 USD0,1656 USD552
Strong Sell
JUPBTCJupiter / BTCUpBit0,000002670 BTC−0,37%115+1 503,00%0,000003920 BTC0,000002670 BTC664
Sell
JUPEURJupiter / EuroBitstamp0,142781 EUR−3,04%114+37,23%0,144424 EUR0,142781 EUR243
Strong Sell
JUPUSDTJupiter / USDTUpBit0,16740 USDT−1,24%77+10 743,55%0,24700 USDT0,16740 USDT445
Strong Sell
JUPUSDJUP / U.S. DollarGemini0,171452 USD−1,23%57−4,40%0,171452 USD0,168797 USD132
Sell
JUPRLUSDJUPRL / U.S. DollarGemini0,171452 USD−1,23%57−4,40%0,171452 USD0,168797 USD132
Sell
JUPUSDCJUPU / SDCGemini0,171452 USDC−1,23%57−4,41%0,171452 USDC0,168797 USDC132
Sell
JUPUSDJUP / USDBinance.US0,1731 USD+2,67%170,00%0,1731 USD0,1731 USD98
Sell
JUPUSDTJUP / TetherUSBinance.US0,1709 USDT−3,39%150,00%0,1709 USDT0,1709 USDT88
Sell
JUPUSD.PJUPUSD Futures Contract (Perpetual)BTSE0,1699 USD+0,30%——0,1713 USD0,1673 USD8,04 M
Sell
JUPUSDT.PJUPITER / TETHER USD PERPETUAL FUTURESWOO X0,1698 USDT+0,12%——0,1705 USDT0,1661 USDT1,72 M
Sell
JUPUSD.PJUP perpetual future quoted in USDDelta Exchange India0,1703 USD+0,41%——0,1703 USD0,1690 USD646
Sell
JUPUSDT.PJUPITER/USDT PERPETUAL SWAP CONTRACTXT.com0,16980 USDT+0,12%——0,17056 USDT0,16850 USDT602,24 K
Sell
JUPGUSDJUP / Gemini DollarGemini0,171452 GUSD−1,23%——0,171452 GUSD0,168797 GUSD132
Sell
JUPJupiter / Wrapped SOLRaydium CLMM (Solana)0,1700 USD+0,20%——0,1727 USD0,1685 USD36,76 K
Sell
JUPUSD.PMJUPUSD Multi Collateral Perpetual Futures ContractKraken0,1700 USD+0,41%——0,1710 USD0,1687 USD100,76 K
Sell
JUPUSDT.PJUP / Tether PERPETUAL FUTURESMEXC0,1698 USDT+0,18%——0,1707 USDT0,1685 USDT212,01 K
Sell
JUPUSDT.PJUPITER / TETHERUS PERPETUAL CONTRACTGate0,1698 USDT+0,24%——0,1705 USDT0,1687 USDT342,79 K
Sell
JUPUSDT.PJUP Perpetual LinearSwap ContractHTX0,1697 USDT+1,43%——0,1702 USDT0,1668 USDT89,15 K
Sell
JUPSOL_EZVKEBJupiter / Wrapped SOL on Solana (EZVkeboWeXygtq8LMyENHyXdF5wpYrtExRNH9UwB1qYw)Raydium CLMM (Solana)0,002262 SOL+0,50%——0,002289 SOL0,002235 SOL215,66 K
Sell
JUPUSDT.PJUPITER/TETHERUS PERPETUAL CONTRACTWEEX0,1697 USDT+0,12%——0,1706 USDT0,1685 USDT4,38 M
Sell
JUPFDUSDJUP / FDUSDBinance0,1704 FDUSD+0,18%——0,1710 FDUSD0,1692 FDUSD21,17 K
Sell
JUPJupiter / Wrapped SOLMeteora DLMM (Solana)0,1690 USD+0,26%——0,1708 USD0,1684 USD68,8 K
Sell
JUPSOL_C8GR6AJupiter / Wrapped SOL on Solana (C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg)Meteora DLMM (Solana)0,002251 SOL+0,49%——0,002276 SOL0,002233 SOL406,04 K
Sell
JUPUSDTJUPITER / TETHER USDWOO X0,1700 USDT+0,24%——0,1707 USDT0,1687 USDT1,73 M
Sell
JUPJupiter / Wrapped SOLOrca (Solana)0,1700 USD+0,35%——0,1706 USD0,1685 USD311,7 K
Sell
JUPUSDT.PJupiter/Tether Perpetual ContractKuCoin0,1698 USDT+0,18%——0,1705 USDT0,1686 USDT254,77 K
Sell
JUPJupiter / USDCMeteora DLMM (Solana)0,1696 USD+0,00%——0,1716 USD0,1667 USD21,52 K
Sell
JUPUSDC_HFGJZDJupiter / USD Coin on Solana (HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL)Meteora DLMM (Solana)0,1696 USDC+0,00%——0,1716 USDC0,1667 USDC126,9 K
Sell
JUPUSDT.PJupiter vs Tether USD PERPETUAL CONTRACTBTCC0,1698 USDT+0,18%——0,1705 USDT0,1686 USDT680,63 M
Sell
JUPSOL_C1MGLOJupiter / Wrapped SOL on Solana (C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz)Orca (Solana)0,002260 SOL+0,47%——0,002268 SOL0,002235 SOL1,84 M
Sell
JUPUSD.PJupiter USD PerpetualCrypto.com0,16994 USD+0,34%——0,17060 USD0,16880 USD4,25 K
Sell
JUPUSDT.PJupiter/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1697 USDT+0,12%——0,1705 USDT0,1685 USDT5,2 M
Sell