Commencez
KaspaKaspaKaspa
#66#66

Kaspa

Pas de trades
Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchésFundamentals

Bourses

Obtenez les cours de Kaspa sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Chg %
Vol en USD
24h
Chg vol %
24h
Haut
Bas
Vol
Évaluation technique
KASUSDT.PKAS / TetherUS PERPETUAL CONTRACTBinance0,02833 USDT−1,32%2,71 M+91,87%0,02943 USDT0,02827 USDT26,96 M
Sell
KASUSDT.PKaspa / Tether USD PERPETUAL CONTRACTLBANK0,02833 USDT−1,36%2,57 M+14,71%0,02944 USDT0,02829 USDT31,9 M
Sell
KASUSDT.PKASUSDT Perpetual ContractBybit0,02833 USDT−1,29%2,2 M+81,61%0,02941 USDT0,02828 USDT27,4 M
Sell
KASUSDT.PKASUSDT Perpetual ContractZoomex0,02833 USDT−1,29%2,2 M+81,49%0,02941 USDT0,02828 USDT27,36 M
Sell
KASUSDT.PKASPA/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,02833 USDT−1,29%2,02 M+66,95%0,02941 USDT0,02828 USDT27,4 M
Sell
KASUSDTKAS / Tether USDHTX0,028365 USDT−3,36%1,83 M+371,94%0,030000 USDT0,028337 USDT56,88 M
Strong Sell
KASUSDT.PKaspa/USD Tether Perpetual ContractBingX0,02834 USDT−1,29%915,67 K+6,59%0,02942 USDT0,02829 USDT8,66 M
Sell
KASUSDT.PKASUSDTPERP PERPETUAL MIX CONTRACTBitget0,02832 USDT−1,19%799,99 K+161,17%0,02943 USDT0,02828 USDT7,22 M
Sell
KASUSDT.PKaspa perpetual contractWhiteBIT0,02830 USDT−1,36%787,83 K+58,25%0,02946 USDT0,02827 USDT11,5 M
Sell
KASUSDT.PKAS/USD PERPETUAL SWAP CONTRACTCoinW0,02834 USDT−1,29%740,67 K+100,08%0,02944 USDT0,02831 USDT8,03 M
Sell
KASUSDTKASUSDT SPOTBybit0,02834 USDT−1,39%733,06 K+30,51%0,02946 USDT0,02830 USDT7,62 M
Sell
KASUSDKAS / U. S. DollarKraken0,02829 USD−1,46%707 K+143,36%0,02941 USD0,02829 USD4,72 M
Strong Sell
KASUSDT.PKaspa / Tether LINEAR FUTURES CONTRACTBITUNIX0,02834 USDT−1,36%638,13 K+104,46%0,02943 USDT0,02831 USDT4,59 M
Sell
KASUSDTKaspa/TetherGate0,02837 USDT−1,15%561,8 K+105,15%0,02944 USDT0,02832 USDT7,95 M
Sell
KASUSDTKAS/USDT TETHERCoinW0,02840 USDT−1,18%536,79 K+34,63%0,02938 USDT0,02838 USDT7,64 M
Sell
KASUSDT.PKaspa / USDT PERPETUAL SWAP CONTRACTKCEX0,02833 USDT−1,43%321,17 K+103,36%0,02943 USDT0,02830 USDT5,69 M
Sell
KASUSDT.PKaspa/TetherUSToobit0,02833 USDT−1,32%305,18 K+76,00%0,02943 USDT0,02830 USDT3,06 M
Sell
KASUSDC.PKASPERP Perpetual ContractBybit0,02849 USDC−0,90%274,18 K+40,75%0,02937 USDC0,02833 USDC4,36 M
Sell
KASUSDT.PKAS USDT PERPETUALPionex0,02834 USDT−1,32%249,94 K−1,89%0,02943 USDT0,02830 USDT4,08 M
Sell
KASUSDTKASUSDT SPOTBitget0,02837 USDT−1,15%245,82 K+241,21%0,02946 USDT0,02835 USDT1,75 M
Sell
KASUSDTKASPA / TetherKuCoin0,02836 USDT−1,08%244,71 K+102,23%0,02944 USDT0,02833 USDT2,53 M
Sell
KASUSDTKaspa / USDTMEXC0,028369 USDT−1,09%221,41 K−0,22%0,030000 USDT0,028287 USDT1,99 M
Sell
KASEURKaspa / EuroBitvavo0,025467 EUR−1,48%168,48 K+36,13%0,026426 EUR0,025350 EUR1,33 M
Strong Sell
KASUSDTKAS / USDT Spot Trading PairPhemex0,02840 USDT−1,08%158,11 K+88,06%0,02945 USDT0,02832 USDT2,47 M
Sell
KASEURKAS / EuroKraken0,02535 EUR−1,48%137,12 K+375,34%0,02633 EUR0,02534 EUR270,05 K
Strong Sell
KASUSDT.PKASPA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,02833 USDT−1,36%116,37 K+17,56%0,02943 USDT0,02830 USDT35,14 K
Sell
KASUSDT.PKASPA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02834 USDT−1,05%114,88 K+38,68%0,02941 USDT0,02827 USDT17,99 K
Sell
KASUSDTKaspa/USD Tether SpotBingX0,02840 USDT−1,63%79,64 K+35,33%0,02942 USDT0,02840 USDT812,7 K
Sell
KASEURKaspa / EURMEXC0,02522 EVC−1,64%60,6 K+0,27%0,02633 EVC0,02522 EVC700,66 K
Sell
KASUSDCKaspa / USDCMEXC0,02833 USDC−1,32%59,35 K+0,75%0,02954 USDC0,02829 USDC641,96 K
Sell
KASUSDTKASPA/TETHERUSWEEX0,02834 USDT−3,67%26,68 K+38,86%0,02949 USDT0,02815 USDT707,62 K
Strong Sell
KASUSDCKASUSDC SPOTBybit0,02840 USDC−0,91%13,21 K+141,81%0,02936 USDC0,02832 USDC150,96 K
Sell
KASUSDTKAS / Tether USDKraken0,02842 USDT−2,13%7,86 K+21,86%0,02937 USDT0,02842 USDT90,78 K
Sell
KASUSDT.5LKAS5xLong/TetherGate0,07940 USDT−6,86%7 K+142,89%0,09628 USDT0,07870 USDT25,23 K
Sell
KASUSDT.3LKAS3xLong/TetherGate0,01296 USDT−5,40%3,21 K+85,29%0,01459 USDT0,01296 USDT88,36 K
Sell
KASUSDT.5SKAS5xShort/TetherGate0,35361 USDT+5,23%2,45 K+113,03%0,35666 USDT0,30138 USDT2,6 K
Strong Buy
KASUSDT.3SKAS3xShort/TetherGate0,23543 USDT+3,55%2,44 K+154,80%0,23556 USDT0,21230 USDT6,19 K
Buy
KASUSDCKASPA / USD CoinKuCoin0,02895 USDC+2,66%1,8 K+42,87%0,02933 USDC0,02880 USDC27,35 K
Sell
KASBTCKASPA / BitcoinKuCoin0,000000385 BTC+0,52%879−55,87%0,000000390 BTC0,000000383 BTC6,08 K
Sell
KASUSDTKaspa / Tether USDPoloniex0,02751 USDT−5,30%14+42,23%0,02751 USDT0,02751 USDT152
Strong Sell
KASUSDT.PKASPA / TETHERUS PERPETUAL CONTRACTGate0,02829 USDT−1,39%——0,02940 USDT0,02827 USDT37 K
Strong Sell
KASUSDEKaspa / USDEMEXC0,028480 USDE−1,20%——0,029361 USDE0,028477 USDE558,01 K
Sell
KASUSDT.PKASPA/TETHERUS PERPETUAL CONTRACTWEEX0,02833 USDT−1,32%——0,02942 USDT0,02829 USDT2,99 M
Sell
KASUSDT.PKASPA/USDT PERPETUAL SWAP CONTRACTXT.com0,02834 USDT−1,32%——0,02943 USDT0,02830 USDT209,71 K
Sell
KASUSDT.PKAS / TETHER PERPETUAL FUTURESWOO X0,02834 USDT−1,25%——0,02943 USDT0,02829 USDT3,33 M
Sell
KASUSD.PMKASUSD Multi Collateral Perpetual Futures ContractKraken0,02835 USD−1,36%——0,02927 USD0,02830 USD807,8 K
Sell
KASUSDT.PKASPA/Tether Perpetual ContractKuCoin0,028338 USDT−1,28%——0,029425 USDT0,028305 USDT137,1 K
Sell
KASUSD1Kaspa / USD1MEXC0,028464 USD1−1,13%——0,029809 USD10,028448 USD1601,22 K
Sell
KASUSDT.PKAS / Tether PERPETUAL FUTURESMEXC0,02831 USDT−1,36%——0,02946 USDT0,02829 USDT12,09 K
Sell
KASUSD.PKASUSD Futures Contract (Perpetual)BTSE0,02836 USD−1,08%——0,02956 USD0,02826 USD2,61 M
Sell
KASUSDT.PKaspa vs Tether USD PERPETUAL CONTRACTBTCC0,02834 USDT−1,25%——0,02942 USDT0,02830 USDT341,03 M
Sell