Commencez
MeteoraMeteoraMeteora

Meteora

Pas de trades
Pas de trades
Vue d'ensembleCommunautéDonnées techniquesMarchés

Bourses

Obtenez les cours de Meteora sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Chg %
Vol en USD
24h
Chg vol %
24h
Haut
Bas
Vol
Évaluation technique
METUSDT.PMET / TetherUS PERPETUAL CONTRACTBinance0,2229 USDT−1,55%10,36 M−33,64%0,2400 USDT0,2158 USDT27,11 M
Buy
METUSDT.PMeteora/TetherUSToobit0,2229 USDT−1,55%4,52 M−12,38%0,2400 USDT0,2160 USDT8,55 M
Buy
METUSDT.PMETUSDT Perpetual ContractBybit0,2227 USDT−1,76%4,03 M−9,79%0,2405 USDT0,2155 USDT12,67 M
Buy
METUSDT.PMETEORA/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,2227 USDT−1,72%4,03 M−9,83%0,2405 USDT0,2155 USDT12,67 M
Buy
METUSDT.PMETUSDT Perpetual ContractZoomex0,2232 USDT−1,50%4,02 M−9,92%0,2405 USDT0,2155 USDT12,67 M
Buy
METUSDT.PMETUSDT Perpetual Swap ContractOKX0,2232 USDT−1,50%2,55 M−38,06%0,2404 USDT0,2161 USDT1,54 M
Buy
METEORAUSDT.PMETEORA/USD Tether Perpetual ContractBingX0,2231 USDT−1,59%2,37 M−5,42%0,2404 USDT0,2159 USDT4,03 M
Buy
METEORAUSDT.PMETEORA / Tether USD PERPETUAL CONTRACTLBANK0,2229 USDT−1,55%1,52 M−17,43%0,2400 USDT0,2162 USDT2,68 M
Buy
METUSDTMET / TetherUSBinance0,2233 USDT−1,41%1,5 M−31,07%0,2405 USDT0,2166 USDT3,18 M
Buy
METTHBMeteoraBitkub7,3577 THB−0,94%1,26 M+17,43%7,9162 THB7,0168 THB4,18 M
Buy
METUSDTMETUSDT SPOTBybit0,2231 USDT−1,59%1,25 M+1,14%0,2404 USDT0,2157 USDT3,05 M
Buy
METUSDT.PMETEORA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2230 USDT−1,46%1,05 M−33,52%0,2401 USDT0,2160 USDT2,79 M
Buy
METUSDT.PMeteora / USDT PERPETUAL SWAP CONTRACTKCEX0,2231 USDT−1,46%1,05 M−36,86%0,2400 USDT0,2160 USDT2,69 M
Buy
MET2KRWMeteora / KRWUpBit308,0 KRW−0,96%834,7 K−14,49%332,0 KRW299,0 KRW2,88 M
Buy
METUSDT.PMeteora perpetual contractWhiteBIT0,2227 USDT−1,29%668,53 K−25,26%0,2403 USDT0,2153 USDT1,21 M
Buy
METUSDMeteora / US DollarCoinbase0,2233 USD−1,19%600,97 K−13,45%0,2400 USD0,2163 USD1,39 M
Buy
METUSDCMeteora / USDCCoinbase0,2233 USDC−1,19%600,96 K−13,45%0,2400 USDC0,2163 USDC1,39 M
Buy
METUSDTMeteora / Tether USWhiteBIT0,2232 USDT−1,46%581,85 K−32,46%0,2408 USDT0,2159 USDT1,03 M
Buy
METUSDT.PMETUSDTPERP PERPETUAL MIX CONTRACTBitget0,2230 USDT−0,93%466,77 K−39,16%0,2398 USDT0,2162 USDT1,31 M
Buy
METUSDTMeteora/USDTOKX0,2232 USDT−1,28%457,33 K−30,87%0,2402 USDT0,2164 USDT1,08 M
Buy
METUSDTMETEORA/USD TETHERBloFin0,2230 USDT−1,46%418,29 K−33,13%0,2404 USDT0,2168 USDT730,22 K
Buy
METUSDT.PMeteora / Tether LINEAR FUTURES CONTRACTBITUNIX0,2229 USDT−1,55%401,3 K−47,71%0,2400 USDT0,2159 USDT1,02 M
Buy
METUSDTMET / USDT Spot Trading PairPhemex0,2227 USDT−1,89%327,74 K−15,84%0,2409 USDT0,2170 USDT651,92 K
Buy
METUSDTMET / Tether USDHTX0,2232 USDT−3,21%301,69 K−22,05%0,2644 USDT0,2152 USDT886,23 K
Buy
METEURMeteora / EuroBitvavo0,19092 EUR−1,47%251,49 K−36,75%0,20482 EUR0,18523 EUR732,32 K
Buy
METKRWMET / South Korean WonBithumb304,0000 KRW−0,98%169,19 K−9,75%327,0000 KRW295,0000 KRW472,54 K
Buy
METUSDTMeteora / USDTMEXC0,2232 USDT−1,50%166,07 K−6,97%0,2403 USDT0,2166 USDT287,67 K
Buy
METUSDMET / U. S. DollarKraken0,2226 USD−1,59%149,75 K−29,55%0,2390 USD0,2164 USD208,74 K
Buy
METUSDCMeteora / USD CoinWhiteBIT0,2229 USDC−1,20%118,11 K−31,09%0,2412 USDC0,2161 USDC218,54 K
Buy
METUSDT.PMETEORA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2232 USDT−1,33%113,76 K−26,59%0,2400 USDT0,2161 USDT50,28 K
Buy
METUSDT.PMET USDT PERPETUALPionex0,2229 USDT−1,55%109,99 K−25,65%0,2400 USDT0,2160 USDT326,19 K
Buy
METUSDTMeteora / Tether SPOTBITUNIX0,22306 USDT−1,48%96,27 K−2,31%0,24028 USDT0,21646 USDT188,47 K
Buy
METTRYMET / Turkish LiraBinance10,71 TRY−1,38%68,99 K−65,70%11,55 TRY10,43 TRY105,08 K
Buy
METUSDTMeteora / TetherKuCoin0,2221 USDT−1,64%61,64 K−48,75%0,2398 USDT0,2160 USDT128,12 K
Buy
METEORAUSDTMETEORA/USD Tether SpotBingX0,2233 USDT−1,46%57,25 K−18,01%0,2406 USDT0,2168 USDT118,93 K
Buy
METUSDCMeteora / USDCMEXC0,2233 USDC−1,50%54,92 K+2,78%0,2401 USDC0,2166 USDC96,1 K
Buy
METUSDTMeteora / USDTKCEX0,2233 USDT−1,59%42,67 K−22,50%0,2404 USDT0,2167 USDT88,25 K
Buy
METUSDTMeteora/TetherGate0,22282 USDT−1,41%40,4 K−48,84%0,23972 USDT0,21641 USDT89,95 K
Buy
METUSDTMETUSDT SPOTBitget0,2230 USDT−1,24%39,21 K−59,43%0,2400 USDT0,2165 USDT80,83 K
Buy
METUSDCMETUSDC SPOTBybit0,2224 USDC−1,29%29,35 K−5,44%0,2400 USDC0,2166 USDC85,22 K
Buy
METUSDCMET / USD CoinBinance0,2230 USDC−1,33%18,63 K−41,85%0,2388 USDC0,2169 USDC33,66 K
Buy
METUSDMeteora/USDOKX0,2179 USD−4,30%5,49 K−29,64%0,2351 USD0,2169 USD20,01 K
Buy
METUSDTMETEORA / TETHERCoinEx0,222488 USDT−1,76%4,11 K+2,52%0,239975 USDT0,217180 USDT7,17 K
Buy
METEURMET / EuroKraken0,1909 EUR−0,78%2,37 K−56,46%0,2043 EUR0,1814 EUR6,2 K
Buy
METUSDMeteora / USDCrypto.com0,2275 USD−4,37%70−15,82%0,2407 USD0,2275 USD126
Buy
MET2USDTMeteora / USDTUpBit0,17740 USDT+0,06%70,00%0,17740 USDT0,17740 USDT40
Sell
METUSDTMeteora / Tether USDPoloniex0,2078 USDT−3,12%40,00%0,2078 USDT0,2078 USDT18
Sell
METUSDT.PMET / TETHER USD PERPETUAL FUTURESWOO X0,2230 USDT−1,50%——0,2402 USDT0,2161 USDT1,53 M
Buy
METMeteora / Wrapped SOLMeteora DLMM (Solana)0,2228 USD−1,52%——0,2401 USD0,2184 USD636,53 K
Buy
METUSDT.PMETEORA/USDT PERPETUAL SWAP CONTRACTXT.com0,2229 USDT−1,55%——0,2400 USDT0,2160 USDT600,29 K
Buy
METSOL_AVPJYOMeteora / Wrapped SOL on Solana (AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB)Meteora DLMM (Solana)0,002223 SOL−3,51%——0,002351 SOL0,002160 SOL2,8 M
Neutre
METMeteora / Wrapped SOLMeteora DLMM (Solana)0,2229 USD−1,40%——0,2403 USD0,2170 USD6,04 M
Buy
METUSDC_5HBF9JMeteora / USD Coin on Solana (5hbf9JP8k5zdrZp9pokPypFQoBse5mGCmW6nqodurGcd)Meteora DLMM (Solana)0,2230 USDC−1,39%——0,2401 USDC0,2169 USDC9,43 M
Sell
METUSDT.PMeteora/Tether Perpetual ContractKuCoin0,2232 USDT−1,50%——0,2404 USDT0,2160 USDT2,7 M
Buy
METUSDT.PMET/TETHERUS PERPETUAL CONTRACTWEEX0,2228 USDT−1,55%——0,2399 USDT0,2161 USDT1,51 M
Buy
METUSD.PMeteora USD PerpetualCrypto.com0,2230 USD−1,46%——0,2401 USD0,2176 USD5,46 K
Buy
METMeteora / USDCMeteora DLMM (Solana)0,2230 USD−1,39%——0,2401 USD0,2169 USD2,18 M
Sell
METMeteora / Wrapped SOLMeteora DLMM (Solana)0,2220 USD−1,78%——0,2403 USD0,2173 USD622,16 K
Sell
METUSDC_2FAAQDMeteora / USD Coin on Solana (2FAaQdbzVN5NJWhqSQsBZhJFivYDMycRTDJBzxmKKAig)Meteora DLMM (Solana)0,2226 USDC−0,97%——0,2387 USDC0,2182 USDC388,29 K
Sell
METMeteora / USDCMeteora DLMM (Solana)0,2226 USD−0,97%——0,2387 USD0,2182 USD88,62 K
Sell
METSOL_FZA8FJMeteora / Wrapped SOL on Solana (FzA8Fji7xdr9jfN7Y2YCUGLYwBzqP1eicKA4dX4m8BJg)Meteora DLMM (Solana)0,002216 SOL−3,24%——0,002360 SOL0,002154 SOL2,71 M
Sell
METUSDT.PMETEORA / TETHERUS PERPETUAL CONTRACTGate0,2227 USDT−1,46%——0,2397 USDT0,2159 USDT490,73 K
Buy
METSOL_ASSYVUMeteora / Wrapped SOL on Solana (AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x)Meteora DLMM (Solana)0,002224 SOL−2,95%——0,002356 SOL0,002154 SOL26,04 M
Neutre
METUSDT.PMET / Tether PERPETUAL FUTURESMEXC0,2229 USDT−1,55%——0,2400 USDT0,2158 USDT801,23 K
Buy