Commencez
OpenGradient / USDCOpenGradient / USDCOpenGradient / USDC

OpenGradient / USDC

Pas de trades
Pas de trades
Vue d'ensembleCommunautéDonnées techniquesMarchés

Bourses

Obtenez les cours de OpenGradient / USDC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Chg %
Vol en USD
24h
Chg vol %
24h
Haut
Bas
Vol
Évaluation technique
OPGUSDT.POPG / TetherUS PERPETUAL CONTRACTBinance0,1069 USDT+4,39%3,51 M+38,61%0,1080 USDT0,1007 USDT26,86 M
Buy
OPGUSDT.POPG / Tether USD PERPETUAL CONTRACTLBANK0,1070 USDT+4,59%2,4 M+36,40%0,1080 USDT0,1011 USDT17,92 M
Buy
OPGUSDT.POpenGradient future contract perpetual contractWhiteBIT0,1066 USDT+4,61%2,25 M−3,02%0,1082 USDT0,1000 USDT15,03 M
Buy
OPGUSDT.POpenGradient/USD Tether Perpetual ContractBingX0,1068 USDT+4,40%1,68 M+2,32%0,1081 USDT0,1009 USDT10,74 M
Buy
OPGUSDT.POpenGradient/TetherUSToobit0,1069 USDT+4,50%1,55 M+10,11%0,1080 USDT0,1010 USDT10,35 M
Buy
OPGUSDT.POPGUSDT Perpetual Swap ContractOKX0,10694 USDT+4,46%1,39 M+30,51%0,10805 USDT0,10084 USDT1,1 M
Buy
OPGUSDTOPG / TetherUSBinance0,1067 USDT+4,10%949,46 K+50,97%0,1078 USDT0,1009 USDT6,89 M
Buy
OPGKRWOpenGradient / KRWUpBit147,0 KRW+4,26%872,03 K+127,90%149,0 KRW138,0 KRW7,17 M
Strong Buy
OPGTRYOPG / Turkish LiraBinance5,10 TRY+4,29%543,93 K+59,19%5,15 TRY4,81 TRY4,44 M
Buy
OPGUSDT.POPGUSDT Perpetual ContractBybit0,10690 USDT+4,45%497,24 K−24,73%0,10802 USDT0,10094 USDT3,55 M
Buy
OPGUSDT.POPG OPENGRADIENT/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,10690 USDT+4,45%497,23 K−25,01%0,10802 USDT0,10094 USDT3,55 M
Buy
OPGUSDT.POPGUSDT Perpetual ContractZoomex0,10690 USDT+4,45%496,88 K−24,89%0,10802 USDT0,10094 USDT3,55 M
Buy
OPGKRWOPG / South Korean WonBithumb145,0000 KRW+3,57%416,11 K+83,46%147,0000 KRW137,0000 KRW3,31 M
Buy
OPGUSDT.POpenGradient / USDT PERPETUAL SWAP CONTRACTKCEX0,1069 USDT+4,50%402,94 K+37,84%0,1080 USDT0,1010 USDT3,16 M
Buy
OPGUSDTOPG / USDT Spot Trading PairPhemex0,1068 USDT+4,50%395,09 K−2,90%0,1081 USDT0,1008 USDT2,53 M
Buy
OPGUSDT.POPENGRADIENT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1069 USDT+4,29%387,86 K+54,00%0,1080 USDT0,1010 USDT3,01 M
Buy
OPGUSDT.POPGUSDTPERP PERPETUAL MIX CONTRACTBitget0,1068 USDT+4,30%324,22 K+62,84%0,1079 USDT0,1010 USDT2,39 M
Buy
OPGTHBOpenGradientBitkub3,46252 THB+3,81%309,14 K+49,46%3,54654 THB3,23422 THB2,9 M
Buy
OPGUSDTOPGUSDT SPOTBybit0,1066 USDT+4,10%303,61 K+53,03%0,1078 USDT0,1009 USDT2,33 M
Buy
OPGUSDTOPG / Tether USDHTX0,1059 USDT+4,64%249,68 K+131,34%0,1133 USDT0,0989 USDT2,41 M
Buy
OPGUSDOpenGradient / US DollarCoinbase0,10640 USD+3,94%181,28 K+4,04%0,10783 USD0,10093 USD1,15 M
Buy
OPGUSDCOpenGradient / USDCCoinbase0,10640 USDC+3,94%181,26 K+4,04%0,10783 USDC0,10093 USDC1,15 M
Buy
OPGUSDT.POpenGradient / Tether LINEAR FUTURES CONTRACTBITUNIX0,1070 USDT+4,49%138,91 K+8,91%0,1080 USDT0,1011 USDT920,74 K
Buy
OPGUSDTOpenGradient / USDTMEXC0,10676 USDT+4,30%116,42 K+70,59%0,10786 USDT0,10104 USDT836,83 K
Buy
OPGUSDTOpenGradient/USD Tether SpotBingX0,1049 USDT+2,64%82,9 K+18,29%0,1049 USDT0,1009 USDT622,63 K
Buy
OPGUSDTOpenGradient / Tether SPOTBITUNIX0,1066 USDT+4,10%80,07 K−1,89%0,1078 USDT0,1010 USDT531,33 K
Buy
OPGUSDCOPG / USD CoinBinance0,1064 USDC+4,01%73,2 K+39,32%0,1076 USDC0,1009 USDC555,86 K
Buy
OPGUSDTOpenGradient/TetherGate0,10640 USDT+3,89%52,65 K+52,01%0,10805 USDT0,10098 USDT400,85 K
Buy
OPGUSDC.POPG / USDC PERPETUAL CONTRACTCoinbase0,106603 USDC+2,43%47,31 K+517,07%0,109996 USDC0,101586 USDC93,18 K
Buy
OPGUSDT.POPG USDT PERPETUALPionex0,1070 USDT+4,59%26,49 K+20,47%0,1080 USDT0,1010 USDT189,3 K
Buy
OPGUSDT.POPENGRADIENT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1068 USDT+4,40%18,92 K+51,86%0,1080 USDT0,1012 USDT13,17 K
Buy
OPGUSDTOpenGradient / USDTKCEX0,10673 USDT+4,24%14,62 K+5,77%0,10779 USDT0,10168 USDT97,07 K
Buy
OPGUSDTOPENGRADIENT / TETHERCoinEx0,106600 USDT+4,23%3,56 K−0,11%0,107799 USDT0,100999 USDT24,57 K
Buy
OPGBTCOpenGradient / BTCUpBit0,000001180 BTC−18,06%370,00%0,000001310 BTC0,000001180 BTC450
Strong Sell
OPGUSDTOpenGradient / USDTUpBit0,091450 USDT−48,80%40,00%0,091450 USDT0,091450 USDT48
Strong Sell
OPGUSDT.POPG/TETHERUS PERPETUAL CONTRACTWEEX0,1068 USDT+4,30%——0,1080 USDT0,1011 USDT1,56 M
Buy
OPGUSDT.POPG / Tether PERPETUAL FUTURESMEXC0,1068 USDT+4,30%——0,1081 USDT0,1011 USDT240,82 K
Buy
OPGUSDT.POPENGRADIENT/USDT PERPETUAL SWAP CONTRACTXT.com0,1068 USDT+4,30%——0,1081 USDT0,1010 USDT212,09 K
Buy
OPGVIRTUAL_2B75B9OpenGradient / Virtual Protocol on BASE (0x2B75B90fb01e5fc87d4D263033841397B015ceeB)PancakeSwap v3 (Base)0,1513 VIRTUAL−6,37%——0,1615 VIRTUAL0,1474 VIRTUAL1,29 M
Strong Sell
OPGUSDT_0A4B57OpenGradient / Tether USD on BSC (0x0a4b571C4932d84dE11A6BCA96bb9BA5bF27Ff1C)Uniswap v3 (BNB chain)0,1064 USDT+3,83%——0,1078 USDT0,1009 USDT426,25 K
Buy
OPGOpenGradient / USDTUniswap v3 (BNB chain)0,1064 USD+3,83%——0,1078 USD0,1009 USD44,61 K
Buy
OPGUSDT.POPENGRADIENT / TETHERUS PERPETUAL CONTRACTGate0,1069 USDT+4,29%——0,1081 USDT0,1009 USDT219,88 K
Buy
OPGUSDT.POPG vs Tether USD PERPETUAL CONTRACTBTCC0,1068 USDT+4,30%——0,1081 USDT0,1010 USDT431,13 M
Buy
OPGOpenGradient / Virtual ProtocolPancakeSwap v3 (Base)0,1066 USD+4,21%——0,1097 USD0,1017 USD135,81 K
Buy
OPGUSDT.POPG/Tether Perpetual ContractKuCoin0,10690 USDT+4,41%——0,10806 USDT0,10098 USDT1,05 M
Buy