Commencez
Peanut the Squirrel / USDCPeanut the Squirrel / USDCPeanut the Squirrel / USDC

Peanut the Squirrel / USDC

Pas de trades
Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Peanut the Squirrel / USDC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Chg %
Vol en USD
24h
Chg vol %
24h
Haut
Bas
Vol
Évaluation technique
PNUTUSDT.PPeanut the Squirrel/USD Tether Perpetual ContractBingX0,04985 USDT+0,61%6,53 M+0,02%0,05045 USDT0,04947 USDT15,38 M
Sell
PNUTUSDC.PPeanut the Squirrel/USD Coin Perpetual ContractBingX0,04987 USDC+0,61%6,49 M−0,05%0,05045 USDC0,04947 USDC15,26 M
Sell
PNUTUSDT.PPNUT / TetherUS PERPETUAL CONTRACTBinance0,04984 USDT+0,59%3,62 M+1,90%0,05044 USDT0,04949 USDT7,41 M
Sell
PNUTUSDT.PPeanut the Squirrel / Tether USD PERPETUAL CONTRACTLBANK0,04984 USDT+0,59%2,16 M+1,28%0,05043 USDT0,04949 USDT4,2 M
Sell
PNUTUSDT.PPeanut the Squirrel perpetual contractWhiteBIT0,04986 USDT+0,91%2,04 M−17,40%0,05054 USDT0,04929 USDT5,67 M
Sell
PNUTUSDT.PPNUTUSDT Perpetual Swap ContractOKX0,04986 USDT+0,59%1,9 M+1,83%0,05044 USDT0,04947 USDT231,99 K
Sell
PNUTUSDT.PPEANUT THE SQUIRREL/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,04987 USDT+0,58%1,37 M+12,17%0,05044 USDT0,04949 USDT2,86 M
Sell
PNUTUSDC.PPNUT / USD Coin PERPETUAL CONTRACTBinance0,04977 USDC+0,53%844,82 K−12,82%0,05040 USDC0,04939 USDC1,88 M
Sell
PNUTUSDTPNUT / TetherUSBinance0,0499 USDT+0,60%830,6 K+3,20%0,0505 USDT0,0495 USDT1,25 M
Sell
PNUTUSDT.PPNUTUSDT Perpetual ContractBybit0,04987 USDT+0,58%690,24 K−4,69%0,05044 USDT0,04949 USDT1,43 M
Sell
PNUTUSDT.PPNUTUSDT Perpetual ContractZoomex0,04988 USDT+0,61%689,48 K−4,37%0,05044 USDT0,04949 USDT1,42 M
Sell
PNUTUSDT.PPeanut the Squirrel/TetherUSToobit0,04984 USDT+0,56%569,75 K+24,79%0,05044 USDT0,04948 USDT915,64 K
Sell
PNUTUSDTPeanut the Squirrel/USDTOKX0,04990 USDT+0,52%469,05 K+15,16%0,05047 USDT0,04957 USDT570,87 K
Sell
PNUTUSDT.PPEANUT THE SQUIRREL / USDT PERPETUAL SWAP CONTRACTKCEX0,04986 USDT+0,63%369,23 K+4,19%0,05044 USDT0,04948 USDT718,98 K
Sell
PNUTUSDPeanut the Squirrel / U.S. dollarBitstamp0,04984 USD+0,44%353,87 K−44,37%0,05044 USD0,04953 USD1 M
Sell
PNUTTRYPNUT / Turkish LiraBinance2,45 TRY+0,41%321,11 K+9,20%2,48 TRY2,44 TRY308,59 K
Sell
PNUTUSDT.PPNUTUSDTPERP PERPETUAL MIX CONTRACTBitget0,04975 USDT+0,28%315,15 K−37,25%0,05044 USDT0,04953 USDT526,2 K
Sell
PNUTTHBPeanut the SquirrelBitkub1,6893 THB+2,41%299,76 K−32,49%1,7100 THB1,6119 THB1,67 M
Neutre
PNUTUSDTPNUTUSDT SPOTBybit0,04991 USDT+0,52%299,36 K−32,89%0,05047 USDT0,04955 USDT422,75 K
Sell
PNUTUSDT.PPeanut the Squirrel / Tether LINEAR FUTURES CONTRACTBITUNIX0,04984 USDT+0,56%276,07 K+9,09%0,05043 USDT0,04949 USDT569,02 K
Sell
PNUTUSDTPeanut the Squirrel / USD TetherBitazza0,0499 USDT+0,60%240,47 K−5,54%0,0504 USDT0,0496 USDT489,22 K
Sell
PNUTUSDTPEANUT THE SQUIRREL/USD TETHERBloFin0,0498 USDT+0,61%235,03 K+21,12%0,0506 USDT0,0494 USDT695,99 K
Sell
PNUTUSDPeanut the Squirrel / US DollarCoinbase0,04985 USD+0,52%205,04 K+134,46%0,05035 USD0,04951 USD177,68 K
Sell
PNUTUSDCPeanut the Squirrel / USDCCoinbase0,04985 USDC+0,52%205,02 K+134,47%0,05035 USDC0,04951 USDC177,72 K
Sell
PNUTUSDTPeanut the Squirrel / Tether USWhiteBIT0,0498 USDT+0,40%178,84 K−38,82%0,0506 USDT0,0495 USDT511,48 K
Sell
PNUTUSDTPeanut the Squirrel / Tether SPOTBITUNIX0,0500 USDT+0,81%83,53 K−2,33%0,0505 USDT0,0495 USDT183,88 K
Sell
PNUTEURPeanut the Squirrel / EuroWhiteBIT0,0449 EUR+1,81%61,8 K−15,04%0,0452 EUR0,0440 EUR171,55 K
Neutre
PNUTUSDTPeanut the Squirrel / USDTMEXC0,04991 USDT+0,54%59,82 K−6,90%0,05049 USDT0,04952 USDT117,42 K
Sell
PNUTUSDCPeanut the Squirrel / USD CoinWhiteBIT0,0501 USDC+0,80%57,57 K−66,87%0,0506 USDC0,0490 USDC138,88 K
Sell
PNUTUSDPNUT / U. S. DollarKraken0,0499 USD+0,60%57,57 K+120,34%0,0503 USD0,0496 USD47,87 K
Sell
PNUTUSDTPeanut the Squirrel/USD Tether SpotBingX0,0499 USDT+0,60%55,59 K−5,88%0,0505 USDT0,0495 USDT100,89 K
Sell
PNUTUSDTPeanut the Squirrel/TetherGate0,04995 USDT+0,64%48,56 K+47,17%0,05039 USDT0,04953 USDT99,55 K
Sell
PNUTEURPeanut the Squirrel / EuroBitvavo0,044308 EUR+0,47%44,93 K+135,44%0,044913 EUR0,044308 EUR12,66 K
Sell
PNUTUSDTPNUTUSDT SPOTBitget0,04971 USDT+0,44%29,55 K−2,30%0,05036 USDT0,04949 USDT12,31 K
Sell
PNUTUSDTPNUT / Tether USDHTX0,0499 USDT+1,63%27,42 K+40,49%0,0503 USDT0,0485 USDT126,97 K
Sell
PNUTUSDT.PPNUT USDT PERPETUALPionex0,04984 USDT+0,59%21,84 K−24,25%0,05044 USDT0,04948 USDT47,96 K
Sell
PNUTUSDCPNUT / USD CoinBinance0,0499 USDC+0,60%14,75 K−10,65%0,0504 USDC0,0496 USDC20,08 K
Sell
PNUTUSDT.PPEANUT THE SQUIRREL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,04988 USDT+0,69%14,42 K+32,94%0,05037 USDT0,04949 USDT1,34 K
Sell
PNUTEURPNUT / EuroKraken0,0443 EUR+0,45%12,82 K+99,69%0,0443 EUR0,0443 EUR1,51 K
Sell
PNUTUSDTPeanut the Squirrel / TetherKuCoin0,0499 USDT+1,01%12,81 K−86,74%0,0506 USDT0,0496 USDT23,72 K
Sell
PNUTUSDC.PPNUTUSDC Perpetual Futures ContractDeribit0,04988 USDC+3,79%12,21 K−47,36%0,05048 USDC0,04968 USDC67,5 K
Sell
PNUTUSDC.PPNUT / USDC PERPETUAL CONTRACTCoinbase0,04988 USDC+3,79%12,16 K−47,35%0,05048 USDC0,04968 USDC67,5 K
Sell
PNUTUSDTPEANUT THE SQUIRREL / USDTKCEX0,0500 USDT+0,60%9,49 K−6,80%0,0506 USDT0,0496 USDT22,32 K
Sell
PNUTUSDC.PPNUTPERP Perpetual ContractBybit0,04969 USDC+0,28%5,13 K−39,10%0,05048 USDC0,04955 USDC7,29 K
Sell
PNUTUSDC.PPNUTPERPPERP PERPETUAL MIX CONTRACTBitget0,04975 USDC+0,42%4,92 K+12,23%0,05043 USDC0,04942 USDC10,71 K
Sell
PNUTUSDT.3SPNUT3xShort/TetherGate0,010229 USDT−1,55%2,02 K+18,38%0,010409 USDT0,009860 USDT31,53 K
Sell
PNUTUSDTPEANUT THE SQUIRREL/TETHERUSWEEX0,04995 USDT+1,81%2,01 K+19,24%0,05039 USDT0,04832 USDT20,59 K
Sell
PNUTUSDT.3LPNUT3xLong/TetherGate0,03255 USDT+1,50%1,99 K−14,62%0,03353 USDT0,03190 USDT6,09 K
Sell
PNUTUSDCPeanut the Squirrel/USDCOKX0,04980 USDC+0,83%1,9 K+3,77%0,05036 USDC0,04980 USDC1,97 K
Sell
PNUTUSDTPeanut the Squirrel / TetherCrypto.com0,04931 USDT−8,70%1,85 K−32,80%0,05112 USDT0,04869 USDT37,08 K
Sell
PNUTEURPeanut the Squirrel / EuroBitstamp0,04398 EUR−8,87%1,6 K−23,98%0,04622 EUR0,04398 EUR31,41 K
Sell
PNUTTRYPeanut the Squirrel/Turkish liraOKX2,435 TRY−7,77%1,02 K+0,00%2,435 TRY2,435 TRY21,1 K
Neutre
PNUTUSDPeanut the Squirrel / USDCrypto.com0,04924 USD−8,32%866−65,93%0,05112 USD0,04874 USD17,41 K
Sell
PNUTUSDTPNUT / TetherUSBinance.US0,0502 USDT−3,83%2400,00%0,0504 USDT0,0502 USDT4,78 K
Sell
PNUTEURPeanut the Squirrel/EUROKX0,04365 EUR−9,61%188+80,42%0,04456 EUR0,04365 EUR3,77 K
Sell
PNUTTHBPeanut the Squirrel / Thai BahtBitazza1,834 THB+0,11%13−90,60%1,834 THB1,832 THB247
Buy
PNUTUSD.PPNUT perpetual future quoted in USDDelta Exchange India0,04984 USD+0,50%——0,05044 USD0,04959 USD49,91 K
Sell
PNUTUSDT.PPEANUT THE SQUIRREL / TETHERUS PERPETUAL CONTRACTGate0,04991 USDT+0,65%——0,05049 USDT0,04954 USDT149,5 K
Sell
PNUTUSDT.PPEANUT THE SQUIRREL/TETHERUS PERPETUAL CONTRACTWEEX0,04984 USDT+0,59%——0,05043 USDT0,04948 USDT343,02 K
Sell
PNUTUSDT.PPEANUT THE SQUIRREL/USDT PERPETUAL SWAP CONTRACTXT.com0,0498 USDT+0,54%——0,0504 USDT0,0495 USDT15,69 K
Sell
PNUTUSDT.PPNUT / Tether PERPETUAL FUTURESMEXC0,04983 USDT+0,54%——0,05043 USDT0,04948 USDT63,62 K
Sell
PNUTPeanut the Squirrel / Wrapped SOLRaydium (Solana)0,04996 USD+0,62%——0,05045 USD0,04960 USD18,27 K
Sell
PNUTSOLUSDTPeanut the Squirrel / Tether USDPoloniex0,01415 USDT0,00%——0,01415 USDT0,01415 USDT0
Sell
PNUTUSDTPEANUT THE SQUIRREL / TETHERCoinEx0,052952 USDT0,00%——0,052952 USDT0,052952 USDT0
Buy
PNUTUSD.PMPNUTUSD Multi Collateral Perpetual Futures ContractKraken0,04946 USD+0,34%——0,04946 USD0,04946 USD319
Sell
PNUTUSDT.PPEANUT THE SQUIRREL / TETHER PERPETUAL CONTRACTCoinEx0,055848 USDT0,00%——0,055848 USDT0,055848 USDT0
Buy
PNUTSOL_4AZRPNPeanut the Squirrel / Wrapped SOL on Solana (4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i)Raydium (Solana)0,0004290 SOL+0,43%——0,0004323 SOL0,0004268 SOL365,61 K
Sell
PNUTUSD.PPeanut the Squirrel USD PerpetualCrypto.com0,04938 USD−9,18%——0,05107 USD0,04871 USD6,63 K
Sell
PNUTUSDT.PPeanut the Squirrel/Tether Perpetual ContractKuCoin0,04983 USDT+0,57%——0,05047 USDT0,04950 USDT127,38 K
Sell