Commencez
SEI / BITCOINSEI / BITCOINSEI / BITCOIN

SEI / BITCOIN

Pas de trades
Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SEI / BITCOIN sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Chg %
Vol en USD
24h
Chg vol %
24h
Haut
Bas
Vol
Évaluation technique
SEIUSDT.PSeiNetwork / Tether USD PERPETUAL CONTRACTLBANK0,04063 USDT−1,46%14,68 M+11,78%0,04148 USDT0,04059 USDT278,26 M
Strong Sell
SEIUSDT.PSEI / TetherUS PERPETUAL CONTRACTBinance0,04064 USDT−1,38%7,98 M+14,30%0,04153 USDT0,04058 USDT150,95 M
Strong Sell
SEIUSDT.PSEIUSDT Perpetual ContractBybit0,04061 USDT−1,50%5,31 M+61,13%0,04152 USDT0,04056 USDT114,2 M
Strong Sell
SEIUSDT.PSEIUSDT Perpetual ContractZoomex0,04061 USDT−1,50%5,3 M+61,59%0,04152 USDT0,04056 USDT113,87 M
Strong Sell
SEIUSDT.PSEI/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,04061 USDT−1,50%5,18 M+57,18%0,04152 USDT0,04056 USDT111,25 M
Strong Sell
SEIUSDT.PSEI/USD PERPETUAL SWAP CONTRACTCoinW0,04063 USDT−1,43%3,21 M+16,18%0,04148 USDT0,04060 USDT63,92 M
Strong Sell
SEIUSDTSei / TetherKuCoin0,04068 USDT−1,43%2,89 M−23,10%0,04155 USDT0,04065 USDT56,63 M
Strong Sell
SEIUSDT.PSEI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,04063 USDT−1,48%2,84 M+13,48%0,04148 USDT0,04058 USDT53,51 M
Strong Sell
SEIUSDT.PSei/USD Tether Perpetual ContractBingX0,04061 USDT−1,53%2,45 M−7,81%0,04149 USDT0,04058 USDT46,53 M
Strong Sell
SEIUSDT.PSei perpetual contractWhiteBIT0,04050 USDT−1,44%2,14 M+5,33%0,04140 USDT0,04046 USDT43,37 M
Strong Sell
SEIUSDTSEI / TetherUSBinance0,04069 USDT−1,41%1,6 M+4,97%0,04154 USDT0,04066 USDT34,9 M
Strong Sell
SEIUSDT.PSEIUSDT Perpetual Swap ContractOKX0,04061 USDT−1,46%1,15 M+31,30%0,04148 USDT0,04056 USDT915,4 K
Strong Sell
SEIUSDT.PSEIUSDTPERP PERPETUAL MIX CONTRACTBitget0,04063 USDT−1,48%1,03 M+17,29%0,04151 USDT0,04057 USDT22,4 M
Strong Sell
SEIUSDT.PSei/TetherUSToobit0,04064 USDT−1,41%864,21 K−2,35%0,04149 USDT0,04058 USDT16,25 M
Strong Sell
SEIUSDT.PSei / Tether LINEAR FUTURES CONTRACTBITUNIX0,04064 USDT−1,45%789,47 K+24,43%0,04149 USDT0,04058 USDT16,36 M
Strong Sell
SEIUSDT.PSEI Linear Perpetual Futures ContractPhemex0,04063 USDT−1,48%691,53 K+22,99%0,04148 USDT0,04058 USDT13,65 M
Strong Sell
SEIUSDTSei / Tether USWhiteBIT0,04067 USDT−1,43%660,4 K+12,23%0,04153 USDT0,04064 USDT13,85 M
Strong Sell
SEIUSDTSEI / Tether USDHTX0,0410 USDT−0,97%618,8 K−49,38%0,0414 USDT0,0409 USDT1,05 M
Sell
SEIKRWSei / KRWUpBit57,30 KRW−2,22%544,74 K−6,58%58,80 KRW57,20 KRW11,3 M
Strong Sell
SEIUSDT.PSei / USDT PERPETUAL SWAP CONTRACTKCEX0,04062 USDT−1,46%536,97 K−8,25%0,04149 USDT0,04058 USDT10,11 M
Strong Sell
SEIUSDSei / US DollarCoinbase0,04065 USD−1,45%515,89 K+11,08%0,04151 USD0,04060 USD11,05 M
Strong Sell
SEIUSDCSei / USDCCoinbase0,04066 USDC−1,43%515,52 K+11,02%0,04151 USDC0,04060 USDC11,05 M
Strong Sell
SEIUSDTSEIUSDT SPOTBybit0,04065 USDT−1,45%367,32 K+12,03%0,04156 USDT0,04062 USDT8,03 M
Strong Sell
SEIUSDTSEI/USDTOKX0,04067 USDT−1,48%318,62 K+23,62%0,04153 USDT0,04064 USDT6,89 M
Strong Sell
SEIUSDTSEI / USDT Spot Trading PairPhemex0,0407 USDT−1,21%312,04 K−12,91%0,0417 USDT0,0406 USDT6,32 M
Strong Sell
SEIUSDCSei / USD CoinWhiteBIT0,04068 USDC−2,07%270,52 K+91,28%0,04175 USDC0,04062 USDC5,87 M
Strong Sell
SEIEURSei / EuroWhiteBIT0,03521 EUR−1,73%252,13 K+238,39%0,03617 EUR0,03514 EUR5,4 M
Strong Sell
SEIEURSei / EuroBitvavo0,035161 EUR−1,46%231,56 K+7,70%0,035927 EUR0,035161 EUR5,56 M
Strong Sell
SEIUSDCSEI / USD CoinBinance0,04062 USDC−1,62%172,07 K+0,03%0,04146 USDC0,04062 USDC3,87 M
Strong Sell
SEIUSDTSei/TetherGate0,04065 USDT−1,62%165,87 K+102,64%0,04151 USDT0,04063 USDT3,42 M
Strong Sell
SEIUSDTSEIUSDT SPOTBitget0,04069 USDT−1,45%152,72 K+5,61%0,04154 USDT0,04065 USDT3,3 M
Strong Sell
SEIKRWSEI / South Korean WonBithumb56,7900 KRW−1,95%136,83 K+52,86%58,0800 KRW56,6100 KRW3,06 M
Strong Sell
SEIUSDT.PSEI / TETHER PERPETUAL CONTRACTCoinEx0,040671 USDT−1,05%133,42 K−17,90%0,041504 USDT0,040631 USDT2,81 M
Strong Sell
SEIBTCSei / BitcoinWhiteBIT0,000000626 BTC−2,19%130,63 K+25,26%0,000000644 BTC0,000000625 BTC2,56 M
Strong Sell
SEIUSDSEI / U. S. DollarKraken0,04062 USD−1,19%122,1 K+0,58%0,04149 USD0,04062 USD2,53 M
Strong Sell
SEIUSDTSEI/USD TETHERBloFin0,04074 USDT−1,09%108,56 K−2,55%0,04150 USDT0,04061 USDT2,25 M
Strong Sell
SEITRYSEI / Turkish LiraBinance1,939 TRY−0,82%94,66 K+10,01%1,972 TRY1,938 TRY1,55 M
Sell
SEIUSDTSei / Tether SPOTBITUNIX0,04070 USDT−1,41%87,62 K+5,10%0,04153 USDT0,04066 USDT1,73 M
Strong Sell
SEIUSDTSei/USD Tether SpotBingX0,04068 USDT−1,45%84,56 K−1,05%0,04153 USDT0,04066 USDT1,78 M
Strong Sell
SEIUSDT.PSEI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,04060 USDT−1,46%78,11 K−33,23%0,04150 USDT0,04050 USDT56,72 K
Strong Sell
SEIUSDTSEI / USDTMEXC0,04069 USDT−1,36%65,66 K+76,17%0,04152 USDT0,04066 USDT1,34 M
Strong Sell
SEIUSDTSEI / TETHERCoinEx0,040657 USDT−1,31%63,33 K−54,65%0,041463 USDT0,040642 USDT1,41 M
Strong Sell
SEIUSDCSEI / USDCMEXC0,04064 USDC−1,53%54,08 K+5,31%0,04147 USDC0,04063 USDC1,03 M
Strong Sell
SEIUSDT.PSEI USDT PERPETUALPionex0,0406 USDT−1,46%49,22 K+9,00%0,0414 USDT0,0406 USDT857,16 K
Strong Sell
SEIUSDTSei / USDTKCEX0,04069 USDT−1,45%41,53 K−4,86%0,04153 USDT0,04068 USDT882,27 K
Strong Sell
SEIEURSEI / EuroKraken0,03517 EUR−1,84%35,29 K+208,04%0,03588 EUR0,03514 EUR829,53 K
Strong Sell
SEIUSDC.PSEI / USDC PERPETUAL CONTRACTCoinbase0,04072 USDC−1,17%10,71 K+109,52%0,04145 USDC0,04065 USDC253,69 K
Strong Sell
SEIJPYSEI / JPYBinance6,44 JPY−1,53%9,9 K+101,19%6,57 JPY6,43 JPY227,19 K
Strong Sell
SEIUSDSei / USDCrypto.com0,04068 USD−1,38%9,26 K+55,33%0,04148 USD0,04066 USD188,15 K
Strong Sell
SEIUSDC.PSEIPERP Perpetual ContractBybit0,04056 USDC−1,00%8,96 K−3,62%0,04126 USDC0,04049 USDC194,62 K
Strong Sell
SEIUSDTSei / USD TetherBitazza0,04077 USDT−1,12%6,68 K−13,60%0,04133 USDT0,04077 USDT102,97 K
Sell
SEIUSDCSEI/USDCOKX0,04063 USDC−1,34%6,6 K−2,72%0,04145 USDC0,04063 USDC151,34 K
Strong Sell
SEIUSDTSei / TetherCrypto.com0,04064 USDT−1,55%6,42 K+55,67%0,04149 USDT0,04064 USDT143,03 K
Strong Sell
SEIUSDCSEIUSDC SPOTBybit0,04063 USDC−1,22%6,22 K+29,69%0,04142 USDC0,04063 USDC127,63 K
Strong Sell
SEIEURSEI/EUROKX0,03512 EUR−1,87%6,06 K−46,86%0,03599 EUR0,03512 EUR134,69 K
Strong Sell
SEIUSDT.3LSEI3xLong/TetherGate0,000997 USDT−3,67%5,69 K+39,13%0,001056 USDT0,000996 USDT4,82 M
Strong Sell
SEIUSDT.3SSEI3xShort/TetherGate4,0150 USDT+3,47%4,58 K+18,30%4,0200 USDT3,8323 USDT938
Strong Buy
SEIUSDSEI / U.S. dollarBitstamp0,040637 USD−1,08%4,39 K−14,52%0,041367 USD0,040637 USD56,13 K
Strong Sell
SEIBTCSEI / BITCOINCoinEx0,6281e-6 BTC−2,10%3,38 K−1,32%0,645e-6 BTC0,6267e-6 BTC64,76 K
Strong Sell
SEITRYSEI/Turkish liraOKX1,962 TRY−1,01%2,16 K+1 338,15%1,967 TRY1,956 TRY51,19 K
Strong Sell
SEIUSDTSEI/TETHERUSWEEX0,0406 USDT−0,98%1,52 K−43,12%0,0410 USDT0,0406 USDT3,24 K
Sell
SEIUSDCSEI/USD COINWEEX0,0406 USDC−0,73%1,52 K−20,71%0,0409 USDC0,0406 USDC3,9 K
Sell
SEIUSDTSEI / TetherUSBinance.US0,04047 USDT−0,64%1,09 K+171,53%0,04202 USDT0,04046 USDT24,03 K
Sell
SEIUSTSEI / USTBitfinex0,04082900 USDT−1,64%473+172,61%0,04133900 USDT0,04082900 USDT10,52 K
Strong Sell
SEIUSDSEI / DollarBitfinex0,04081100 USD−1,26%188+10 890,11%0,04140600 USD0,04081100 USD3,78 K
Strong Sell
SEIBTCSEI / BitcoinBitfinex0,00000063 BTC−1,56%183+11 200,03%0,00000064 BTC0,00000063 BTC3,78 K
Strong Sell
SEIEURSEI / EuroBitstamp0,035582 EUR−1,36%770,00%0,035582 EUR0,035582 EUR1,86 K
Sell
SEIBTCSei / BTCUpBit0,000000630 BTC−1,56%62+589,04%0,000000630 BTC0,000000630 BTC1,54 K
Strong Sell
SEITHBSei / Thai BahtBitazza1,3772 THB+0,72%56+139,11%1,3826 THB1,3772 THB1,06 K
Sell
SEITHBSeiBitkub1,210 THB−14,18%49+130,48%1,399 THB1,210 THB1,26 K
Strong Sell
SEIUSDSEI/USDOKX0,04095 USD−0,73%5+150,21%0,04095 USD0,04095 USD23
Strong Sell
SEIUSDT.PSEI / Tether PERPETUAL FUTURESMEXC0,04063 USDT−1,48%——0,04149 USDT0,04059 USDT9,06 M
Strong Sell
SEIUSDT.PSEI / TETHERUS PERPETUAL CONTRACTGate0,04063 USDT−1,53%——0,04151 USDT0,04053 USDT452,68 K
Strong Sell
SEIUSDT.PSei/Tether Perpetual ContractKuCoin0,04061 USDT−1,58%——0,04149 USDT0,04056 USDT1,86 M
Strong Sell
SEIUSD.PSEIUSD Futures Contract (Perpetual)BTSE0,0406 USD−1,46%——0,0416 USD0,0405 USD130 M
Strong Sell
SEIUSD.PMSEIUSD Multi Collateral Perpetual Futures ContractKraken0,04067 USD−1,09%——0,04149 USD0,04053 USD2,27 M
Strong Sell
SEIUSDC.PSEI / Tether PERPETUAL FUTURESMEXC0,04061 USDC−1,48%——0,04143 USDC0,04056 USDC215,71 K
Strong Sell
SEIUSD.PSEI/USD PERPETUAL SWAP CONTRACTXT.com0,0406 USD−1,46%——0,0415 USD0,0406 USD253,05 K
Strong Sell
SEIUSD.PSei USD PerpetualCrypto.com0,04062 USD−2,10%——0,04131 USD0,04062 USD170
Strong Sell
SEIUSDT.PSEI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,04063 USDT−1,46%——0,04150 USDT0,04058 USDT43,06 M
Strong Sell
SEIUSDT.PSEI / TETHER PERPETUAL FUTURESWOO X0,0407 USDT−1,45%——0,0415 USDT0,0405 USDT6,66 M
Sell
SEIUSDT.PSei vs Tether USD PERPETUAL CONTRACTBTCC0,04064 USDT−1,45%——0,04149 USDT0,04060 USDT1,75 B
Strong Sell
SEIUSD.PSEI perpetual future quoted in USDDelta Exchange India0,04090 USD−0,24%——0,04140 USD0,04050 USD17,47 K
Strong Sell
SEIUSDT.PSEI Perpetual LinearSwap ContractHTX0,04063 USDT−0,78%——0,04101 USDT0,04061 USDT2,4 K
Sell
SEIUSDT.PSEI/USDT PERPETUAL SWAP CONTRACTXT.com0,04062 USDT−1,50%——0,04149 USDT0,04059 USDT7,64 M
Strong Sell
SEIUSDT.PSEI/TETHERUS PERPETUAL CONTRACTWEEX0,04063 USDT−1,46%——0,04148 USDT0,04056 USDT9,63 M
Strong Sell