Commencez
TRX / USDC PERPETUAL CONTRACTTRX / USDC PERPETUAL CONTRACTTRX / USDC PERPETUAL CONTRACT

TRX / USDC PERPETUAL CONTRACT

Pas de trades
Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de TRX / USDC PERPETUAL CONTRACT sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Chg %
Vol en USD
24h
Chg vol %
24h
Haut
Bas
Vol
Évaluation technique
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0,33019 USDT+0,43%30,59 M+30,22%0,33030 USDT0,32787 USDT34,91 M
Sell
TRXUSDTTRX / USDT Spot Trading PairPhemex0,3294 USDT−0,12%27,2 M+16,24%0,3315 USDT0,3290 USDT23,49 M
Sell
TRXUSDTTRON / TetherUSBinance0,3304 USDT+0,40%23,39 M+1,24%0,3305 USDT0,3285 USDT21,3 M
Sell
TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACTCoinW0,33020 USDT+0,43%16,33 M+8,68%0,33030 USDT0,32788 USDT17,31 M
Sell
TRXUSDT.PTron perpetual contractWhiteBIT0,329928 USDT+0,44%15,67 M+9,06%0,330099 USDT0,327642 USDT10,59 M
Sell
TRXUSDTTRON / Tether USDHTX0,330497 USDT−0,23%14,73 M+12,90%0,331708 USDT0,328434 USDT23,55 M
Sell
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,3300 USDT+0,40%12,97 M+32,34%0,3303 USDT0,3277 USDT14,94 M
Sell
TRXUSDTTRX/USDT TETHERCoinW0,33039 USDT+0,38%12,46 M+12,79%0,33062 USDT0,32827 USDT10,9 M
Sell
TRXUSDTTron / Tether USDPoloniex0,33038 USDT+0,10%9,87 M+2,59%0,33102 USDT0,32900 USDT8,59 M
Sell
TRXUSDT.PTron / Tether USD PERPETUAL CONTRACTLBANK0,33019 USDT+0,43%9,59 M+19,76%0,33030 USDT0,32787 USDT9,65 M
Sell
TRXUSDTTron / Tether USWhiteBIT0,330374 USDT+0,38%7,88 M−14,52%0,330561 USDT0,328500 USDT6,18 M
Sell
TRXUSDTTRON/TETHERUSWEEX0,3303 USDT−0,24%7,85 M+3,75%0,3313 USDT0,3285 USDT11,75 M
Neutre
TRXUSDT.PTRXUSDT Perpetual Swap ContractOKX0,33020 USDT+0,44%6,95 M+33,36%0,33036 USDT0,32770 USDT2,57 M
Sell
TRXUSDT.PTRXUSDT Perpetual ContractBybit0,3300 USDT+0,36%6,51 M+32,71%0,3303 USDT0,3277 USDT7,53 M
Sell
TRXUSDC.PTRON/USD Coin Perpetual ContractBingX0,33010 USDC+0,40%6,49 M−0,11%0,33031 USDC0,32789 USDC5,51 M
Sell
TRXUSDT.PTRXUSDT Perpetual ContractZoomex0,3300 USDT+0,40%6,47 M+32,93%0,3303 USDT0,3277 USDT7,44 M
Sell
TRXUSDTTRON/TETHER USDTBitrue0,3305 USDT−0,15%6,18 M+5,76%0,3313 USDT0,3285 USDT11,57 M
Sell
TRXUSDTTRON/USDTOKX0,33041 USDT+0,40%5,27 M+46,00%0,33057 USDT0,32831 USDT5,91 M
Sell
TRXUSDTTron / USDTMEXC0,3303 USDT+0,33%4,72 M+14,71%0,3305 USDT0,3284 USDT4,17 M
Sell
TRXUSDT.PTRON/TetherUSToobit0,33019 USDT+0,43%3,48 M+30,37%0,33030 USDT0,32787 USDT3,67 M
Sell
TRXUSDT.PTRON/USD Tether Perpetual ContractBingX0,33013 USDT+0,41%3,2 M+2,50%0,33029 USDT0,32787 USDT2,39 M
Sell
TRXADATRON/CARDANOBitrue1,376172 ADA+0,79%2,74 M+1,47%1,463802 ADA1,353013 ADA4,81 M
Neutre
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,33014 USDT+0,42%2,52 M−5,71%0,33030 USDT0,32792 USDT628,57 K
Sell
TRXUSDTTRON/TetherGate0,33040 USDT+0,43%2,49 M+42,31%0,33060 USDT0,32830 USDT3 M
Sell
TRXUSDTTron / TetherKuCoin0,3304 USDT+0,40%2,06 M+19,29%0,3306 USDT0,3284 USDT822,35 K
Sell
TRXKRWTRON / KRWUpBit446,0 KRW+0,22%1,83 M−8,86%449,0 KRW445,0 KRW2,67 M
Sell
TRXUSDCTRON / USD CoinBinance0,3300 USDC+0,36%1,79 M+18,27%0,3302 USDC0,3280 USDC935,72 K
Sell
TRXUSDTTRXUSDT SPOTBybit0,3304 USDT+0,40%1,75 M+25,22%0,3306 USDT0,3283 USDT1,32 M
Sell
TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACTKCEX0,33020 USDT+0,43%1,74 M+13,62%0,33030 USDT0,32787 USDT1,91 M
Sell
TRXUSDTTRXUSDT SPOTBitget0,33041 USDT+0,40%1,66 M+59,99%0,33051 USDT0,32847 USDT1,29 M
Sell
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACTBitget0,33012 USDT+0,42%1,64 M+145,60%0,33024 USDT0,32786 USDT1,62 M
Sell
TRXUSDT.PTRON / Tether LINEAR FUTURES CONTRACTBITUNIX0,33019 USDT+0,43%1,51 M+50,86%0,33030 USDT0,32787 USDT1,36 M
Sell
TRXBTCTRON / BitcoinBinance0,00000395 BTC−1,74%1,47 M+58,09%0,00000405 BTC0,00000394 BTC1,88 M
Strong Sell
TRXUSDTRON / US DollarBinance0,33033692 USD+0,45%1,44 M+57,52%0,33081028 USD0,32759370 USD1,88 M
Sell
TRXTRYTRON / Turkish LiraBinance16,285 TRY+0,38%1,19 M+24,71%16,290 TRY16,191 TRY688,98 K
Neutre
TRXUSDTTRON/USD TETHERBloFin0,3302 USDT+0,36%1,16 M−12,81%0,3306 USDT0,3284 USDT1,2 M
Sell
TRXUSDTRON / U. S. DollarKraken0,329976 USD+0,39%1,06 M−6,16%0,330146 USD0,328030 USD602,4 K
Sell
TRXUSDCTron / USD CoinWhiteBIT0,329966 USDC+0,37%1,02 M+13,27%0,330223 USDC0,328135 USDC1,12 M
Sell
TRXUSDTTRON/USD Tether SpotBingX0,3302 USDT+0,27%967,74 K+11,03%0,3307 USDT0,3284 USDT682,38 K
Sell
TRXUSDT.PTRX Linear Perpetual Futures ContractPhemex0,33019 USDT+0,43%884,74 K+34,80%0,33038 USDT0,32788 USDT983,84 K
Sell
TRXUSDCTRON/USD COINBitrue0,3300 USDC−0,18%826,87 K+17,55%0,3310 USDC0,3280 USDC1,78 M
Sell
TRXKRWTRX / South Korean WonBithumb447,00 KRW+0,22%765,82 K+12,06%449,00 KRW445,00 KRW1,01 M
Sell
TRXUSDTTRON / Tether SPOTBITUNIX0,3304 USDT+0,36%584,52 K+4,84%0,3305 USDT0,3285 USDT585,12 K
Sell
TRXUSDCTRON/USD COINWEEX0,3300 USDC−0,21%541,49 K+14,66%0,3309 USDC0,3280 USDC934,26 K
Neutre
TRXTRYTRON/Turkish liraOKX16,289 TRY+0,36%468,25 K+32,86%16,306 TRY16,198 TRY45,53 K
Neutre
TRXBTCTRON/BITCOINBitrue0,39451e-5 BTC−1,50%463,77 K+5,71%0,40551e-5 BTC0,39349e-5 BTC904,44 K
Strong Sell
TRXEURTRON / EuroKraken0,295349 EUR+0,26%416,54 K+45,81%0,295537 EUR0,294033 EUR244,56 K
Neutre
TRXETHTron / EthereumWhiteBIT0,00013037 ETH−3,08%407,72 K+57,26%0,00013629 ETH0,00013029 ETH477,83 K
Neutre
TRXBTCTron / BitcoinWhiteBIT0,39445e-5 BTC−1,85%347,59 K+51,03%0,40462e-5 BTC0,39433e-5 BTC387,52 K
Strong Sell
TRXTRYTron / Türk lirasıWhiteBIT16,2876 TRY+0,29%345,92 K−37,56%16,2979 TRY16,2055 TRY66,06 K
Sell
TRXETHTRON / EthereumBinance0,00013040 ETH−2,98%308,25 K+65,67%0,00013630 ETH0,00013026 ETH83,61 K
Neutre
TRXUSDTTRON / USD TetherBitazza0,33027 USDT+0,32%256,35 K−0,10%0,33053 USDT0,32847 USDT219,62 K
Sell
TRXUSDTTRON / USDTKCEX0,3305 USDT+0,43%254,85 K+5,91%0,3306 USDT0,3286 USDT224,66 K
Sell
TRXUSDCTRX / USDC Spot Trading PairPhemex0,3300 USDC+0,33%243,37 K+5,56%0,3304 USDC0,3279 USDC160,08 K
Sell
TRXEURTron / EuroBitvavo0,29540 EUR+0,28%233,36 K+35,45%0,29552 EUR0,29400 EUR113,93 K
Neutre
TRXBTCTRON / BitcoinKraken0,39441e-5 BTC−1,82%221,2 K−53,14%0,40505e-5 BTC0,3942e-5 BTC469,55 K
Strong Sell
TRXEURTron / EuroWhiteBIT0,29525 EUR+0,17%219,81 K+12,75%0,29549 EUR0,29406 EUR201,77 K
Neutre
TRXUSDC.PTRXUSDC Perpetual Futures ContractDeribit0,33007 USDC+0,41%208,36 K+45,64%0,33008 USDC0,32810 USDC267,39 K
Sell
TRXUSDC.PTRX / USDC PERPETUAL CONTRACTCoinbase0,33007 USDC+0,41%208,36 K+45,64%0,33008 USDC0,32810 USDC267,39 K
Sell
TRXUSDT.PTRX USDT PERPETUALPionex0,33019 USDT+0,43%200,77 K+7,22%0,33029 USDT0,32788 USDT201,91 K
Sell
TRXUSDTRON / DollarBitfinex0,330580 USD+0,37%180,56 K+52,20%0,330610 USD0,328770 USD22,9 K
Sell
TRXUSTTRON / USTBitfinex0,33050000 USDT+0,33%175,83 K+15,72%0,33066000 USDT0,32884000 USDT68,07 K
Sell
TRXXRPTRON/XRPBitrue0,2400 XRP−0,17%158,68 K+8,64%0,2503 XRP0,2394 XRP291,84 K
Buy
TRXUSD.UMK2031TRXUSD UM X-Perp Contract (May 2031)OKX0,32987 USD+0,51%126,42 K+21,04%0,32987 USD0,32746 USD49,49 K
Sell
TRXUSDT.5STRX5xShort/TetherGate0,04379 USDT−1,99%125,1 K+28,14%0,04518 USDT0,04371 USDT787,78 K
Neutre
TRXUSDCTRON/USDCOKX0,32994 USDC+0,38%109,37 K+59,86%0,33011 USDC0,32796 USDC144,15 K
Sell
TRXUSDT.3STRX3xShort/TetherGate0,014570 USDT−1,37%106,15 K−1,81%0,014878 USDT0,014570 USDT1,75 M
Neutre
TRXUSDT.5LTRX5xLong/TetherGate0,6894 USDT+2,32%105,11 K+25,66%0,6905 USDT0,6642 USDT62,51 K
Sell
TRXUSDT.3LTRX3xLong/TetherGate5,4374 USDT+1,25%98,06 K+13,88%5,4449 USDT5,3293 USDT5,64 K
Sell
TRXUSDCTRXUSDC SPOTBybit0,3300 USDC+0,43%89,93 K+35,89%0,3300 USDC0,3281 USDC83,58 K
Sell
TRXUSDCTRON / USDCKCEX0,3299 USDC+0,37%85,18 K+15,16%0,3302 USDC0,3280 USDC53,12 K
Buy
TRXJPYTRON / JPYBinance52,30 JPY+0,27%84,2 K−24,15%52,35 JPY52,03 JPY118,82 K
Sell
TRXUSDTTRON / TetherUSBinance.US0,3296 USDT−0,03%82,39 K+781,92%0,3305 USDT0,3276 USDT227,11 K
Sell
TRXUSDCTRON/USD Coin SpotBingX0,33000 USDC+0,39%68,05 K+15,12%0,33021 USDC0,32797 USDC44,93 K
Sell
TRXXRPTRON / XRPBinance0,2399 XRP−2,24%63,06 K+204,34%0,2502 XRP0,2399 XRP76,57 K
Neutre
TRXEURTRON/EUROKX0,29540 EUR+0,31%62,72 K+14,25%0,29552 EUR0,29400 EUR84,39 K
Neutre
TRXEURTron / EURMEXC0,2956 EVC+0,37%59,81 K+4,13%0,2958 EVC0,2940 EVC50,96 K
Neutre
TRXEURTRON / EuroBinance0,2954 EUR+0,27%57,8 K+11,80%0,2955 EUR0,2941 EUR24,06 K
Neutre
TRXETHTRON/ETHEREUMBitrue0,00013051 ETH−0,24%57,39 K+87,71%0,00013620 ETH0,00013034 ETH129,19 K
Neutre
TRXBTCTRON / BitcoinBitfinex0,00000396 BTC−1,49%53,29 K+82,12%0,00000405 BTC0,00000395 BTC10,34 K
Strong Sell
TRXBNBTRON / Binance CoinBinance0,0004431 BNB−1,36%39,62 K+28,48%0,0004545 BNB0,0004420 BNB35,1 K
Neutre
TRXUSDC.PTRXPERPPERP PERPETUAL MIX CONTRACTBitget0,32959 USDC+0,39%35,51 K+190,85%0,32981 USDC0,32741 USDC12,21 K
Sell
TRXETHTron / EthereumKuCoin0,00012989 ETH−3,38%33,65 K+27,78%0,00013610 ETH0,00012989 ETH20,85 K
Sell
TRXUSDCTron / USDCMEXC0,3300 USDC+0,43%27,46 K−22,40%0,3305 USDC0,3281 USDC20,73 K
Sell
TRXUSDCTron / USD CoinKuCoin0,3298 USDC+0,27%20,41 K−35,32%0,3303 USDC0,3279 USDC8,58 K
Sell
TRXBTCTron / BitcoinKuCoin0,000003949 BTC−1,82%14,13 K−48,48%0,000004050 BTC0,000003941 BTC19,94 K
Strong Sell
TRXBTCTron / BTCMEXC0,000003947 BTC−1,77%11,57 K+2,45%0,000004045 BTC0,000003944 BTC10,25 K
Strong Sell
TRXETHTRON / EthereumKraken0,00013065 ETH−2,99%10,72 K+78,05%0,00013615 ETH0,00013057 ETH3,03 K
Sell
TRXUSDTTRON / USDTUpBit0,33230 USDT+1,00%10,51 K+3 742,97%0,33250 USDT0,32800 USDT445
Sell
TRXUSDTRON / USDC (DIGITAL DOLLARS)Bitso0,329402 USDC−0,90%9,76 K+6,76%0,332003 USDC0,328368 USDC29,57 K
Sell
TRXMXNTRX / MXNBitso6,0278 MXN+0,18%8,96 K−9,43%6,0289 MXN6,0195 MXN587
Buy
TRXUSDC25Z2026TRXUSDC Futures Contract (Dec 2026)Deribit0,33850 USDC−0,15%8,09 K+502,23%0,33850 USDC0,33600 USDC24 K
Neutre
TRXUSDCTRXUSDC SPOTBitget0,3300 USDC+0,36%7,64 K+11,79%0,3304 USDC0,3281 USDC1,82 K
Sell
TRXUSDTRON / USDBinance.US0,3293 USD−0,24%7,06 K+309,46%0,3293 USD0,3293 USD8,59 K
Sell
TRXUSDTRON / U.S. dollarBitstamp0,33010 USD+0,42%7,05 K+3 124,65%0,33010 USD0,32868 USD2,73 K
Sell
TRXTHBTRONBitkub11,10 THB−0,18%5,28 K−13,70%11,15 THB11,07 THB9,7 K
Sell
TRXEURTRON / EuroBitstamp0,29551 EUR+0,29%4,5 K−31,56%0,29551 EUR0,29430 EUR1,46 K
Neutre
TRXUST.PTRXF0 / USTF0Bitfinex0,33088000 USDT−0,53%3,96 K+26,71%0,33237000 USDT0,33088000 USDT11,93 K
Sell
TRXETHTRXETH SPOTBitget0,00013036 ETH−3,12%3,73 K+0,45%0,00013626 ETH0,00013030 ETH2,47 K
Sell
TRXBTCTRON / BTCUpBit0,000003960 BTC−1,25%3,44 K−28,74%0,000004060 BTC0,000003960 BTC3,56 K
Strong Sell