Commencez
UMAU / SDCUMAU / SDCUMAU / SDC

UMAU / SDC

Pas de trades
Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de UMAU / SDC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Chg %
Vol en USD
24h
Chg vol %
24h
Haut
Bas
Vol
Évaluation technique
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACTBinance0,3978 USDT−2,28%5,94 M−29,78%0,4127 USDT0,3716 USDT14,85 M
Sell
UMAUSDT.PUMA/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,3977 USDT−2,43%2,63 M−42,41%0,4128 USDT0,3725 USDT6,52 M
Sell
UMAUSDT.PUMA/USD Tether Perpetual ContractBingX0,3976 USDT−2,41%2,37 M−0,81%0,4128 USDT0,3729 USDT5,84 M
Sell
UMAUSDT.PUMA/TetherUSToobit0,3977 USDT−2,29%1,88 M−30,30%0,4126 USDT0,3729 USDT4,69 M
Sell
UMAUSDT.PUMAUSDT Perpetual Swap ContractOKX0,3979 USDT−2,33%1,66 M−10,77%0,4132 USDT0,3731 USDT1,64 M
Sell
UMAUSDTUMA / TetherUSBinance0,398 USDT−2,69%1,61 M−29,19%0,413 USDT0,374 USDT4,02 M
Sell
UMAUSDT.PUMAUSDT Perpetual ContractBybit0,3977 USDT−2,43%1,34 M−45,56%0,4128 USDT0,3725 USDT3,33 M
Sell
UMAUSDT.PUMAUSDT Perpetual ContractZoomex0,3976 USDT−2,43%1,34 M−45,81%0,4128 USDT0,3725 USDT3,31 M
Sell
UMAUSDTUMA/USD TETHERBloFin0,400 USDT−1,72%809,56 K+18,47%0,414 USDT0,374 USDT2,04 M
Neutre
UMAUSDT.PUMAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3978 USDT−2,33%758,66 K−22,44%0,4124 USDT0,3719 USDT1,89 M
Sell
UMAUSDTUMA/USDTOKX0,3985 USDT−2,38%420,55 K−18,90%0,4136 USDT0,3742 USDT1,04 M
Sell
UMATRYUMA / Turkish LiraBinance19,57 TRY−2,54%413,63 K+16,73%20,31 TRY17,00 TRY1,07 M
Neutre
UMAUSDT.PUMA perpetual contractWhiteBIT0,3947 USDT−2,95%399,03 K−20,02%0,4126 USDT0,3704 USDT1,02 M
Sell
UMAUSDT.PUMA / Tether LINEAR FUTURES CONTRACTBITUNIX0,3979 USDT−2,26%378,39 K−18,16%0,4136 USDT0,3727 USDT946,47 K
Sell
UMAUSDT.PUMA / USDT PERPETUAL SWAP CONTRACTKCEX0,3978 USDT−2,24%352,05 K−23,24%0,4127 USDT0,3731 USDT880,42 K
Sell
UMAKRWUMA / South Korean WonBithumb538,0000 KRW−2,36%217,95 K−58,77%557,0000 KRW509,0000 KRW543,49 K
Sell
UMAUSDTUMA / Tether USWhiteBIT0,3985 USDT−2,40%214,74 K+22,53%0,4140 USDT0,3739 USDT539,27 K
Sell
UMAUSDTUMAUSDT SPOTBybit0,3978 USDT−2,50%184,5 K−48,48%0,4129 USDT0,3742 USDT433,67 K
Sell
UMAUSDTUMA / USDTMEXC0,3988 USDT−2,42%101,04 K−15,03%0,4129 USDT0,3753 USDT251,09 K
Sell
UMAUSDTUMA / Tether USDHTX0,3995 USDT+2,46%80,1 K−73,40%0,3999 USDT0,3715 USDT35,75 K
Sell
UMAUSDUMA / U. S. DollarKraken0,396 USD−2,94%70,46 K+155,13%0,411 USD0,375 USD177,78 K
Sell
UMAUSDUMA / US DollarCoinbase0,39777 USD−2,50%67,12 K−36,10%0,41286 USD0,37355 USD161,91 K
Neutre
UMAUSDCUMA / USDCCoinbase0,39777 USDC−2,50%67,11 K−36,11%0,41286 USDC0,37355 USDC161,91 K
Neutre
UMAEURUMA / EuroBitvavo0,35300 EUR−2,71%48,74 K−53,57%0,36811 EUR0,33594 EUR123,94 K
Neutre
UMATRYUMA / Türk lirasıWhiteBIT19,670 TRY−2,38%33,26 K+20,50%20,354 TRY18,467 TRY84,5 K
Neutre
UMAUSDT.PUMA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3973 USDT−2,43%26,87 K+46,56%0,4122 USDT0,3749 USDT26,81 K
Sell
UMAUSDTUMA / USDTKCEX0,399 USDT−2,21%23,69 K−20,90%0,413 USDT0,376 USDT58,72 K
Sell
UMAUSDCUMA / USD CoinBinance0,395 USDC−2,95%18,96 K+36,07%0,412 USDC0,374 USDC48,02 K
Sell
UMAEURUMA / EuroKraken0,352 EUR−2,76%14,73 K+327,14%0,366 EUR0,340 EUR37,32 K
Neutre
UMAUSDTUMA/TetherGate0,3985 USDT−1,80%12,3 K−66,70%0,4126 USDT0,3742 USDT30,88 K
Sell
UMAUSDTUMA/TETHER USDTBitrue0,398 USDT+4,46%10,84 K−27,95%0,399 USDT0,374 USDT5,51 K
Sell
UMAUSDTUMA / TetherKuCoin0,398 USDT−2,21%7,52 K−86,53%0,412 USDT0,375 USDT19,04 K
Neutre
UMAUSDUMA / U.S. DollarGemini0,404800 USD−0,30%6,67 K+468,69%0,409700 USD0,383000 USD16,67 K
Neutre
UMARLUSDUMARL / U.S. DollarGemini0,404800 USD−0,30%6,67 K+468,69%0,409700 USD0,383000 USD16,67 K
Neutre
UMAUSDCUMAU / SDCGemini0,404800 USDC−0,30%6,67 K+468,65%0,409700 USDC0,383000 USDC16,67 K
Neutre
UMABTCUMA / BitcoinWhiteBIT0,000004740 BTC−2,77%5,44 K+12,84%0,000004997 BTC0,000004659 BTC12,69 K
Sell
UMAUSDTUMA/TETHERUSWEEX0,398 USDT+4,46%4,74 K+18,29%0,399 USDT0,374 USDT3,06 K
Neutre
UMAUSDCUMA/USDCOKX0,3953 USDC−3,80%2,36 K+1 121,27%0,4124 USDC0,3756 USDC5,88 K
Sell
UMAUSDUMA / USDCrypto.com0,4011 USD−1,21%1,48 K−17,45%0,4166 USD0,3787 USD3,69 K
Neutre
UMAEURUMA/EUROKX0,3404 EUR−6,46%944+372,93%0,3677 EUR0,3404 EUR2,41 K
Sell
UMATHBUMABitkub13,05 THB+1,79%586+425,30%13,05 THB12,65 THB715
Sell
UMAUSDUMA / US DollarCoinJar0,4470 USD+0,72%89−90,86%0,4470 USD0,4470 USD100
Sell
UMAUSDCUMA / USD CoinCoinJar0,4465 USDC+5,58%450,00%0,4465 USDC0,4465 USDC100
Sell
UMAAUDUMA / Australian DollarCoinJar0,6370 AUD+23,76%440,00%0,6370 AUD0,6370 AUD100
Sell
UMAUSDTUMA / TETHERCoinEx0,4039 USDT0,00%——0,4039 USDT0,4039 USDT0
Buy
UMAUSDT.PUMA / TETHERUS PERPETUAL CONTRACTGate0,3977 USDT−2,26%——0,4126 USDT0,3727 USDT446,23 K
Sell
UMAGUSDUMA / Gemini DollarGemini0,404800 GUSD−0,30%——0,409700 GUSD0,383000 GUSD16,67 K
Neutre
UMAUSDT.PUMA/TETHERUS PERPETUAL CONTRACTWEEX0,3977 USDT−2,29%——0,4126 USDT0,3728 USDT3,15 M
Sell
UMAUSDTUMA / Tether USDPoloniex0,365 USDT0,00%——0,365 USDT0,365 USDT0
Buy
UMAUSDT.PUMA/USDT PERPETUAL SWAP CONTRACTXT.com0,3977 USDT−2,31%——0,4126 USDT0,3735 USDT1,51 M
Sell
UMAUSDT.PUMA/Tether Perpetual ContractKuCoin0,3975 USDT−2,53%——0,4124 USDT0,3728 USDT396,77 K
Sell
UMAUSDT.PUMA / Tether PERPETUAL FUTURESMEXC0,3977 USDT−2,31%——0,4127 USDT0,3729 USDT4,84 M
Sell