Commencez
WAL / TetherUS PERPETUAL CONTRACTWAL / TetherUS PERPETUAL CONTRACTWAL / TetherUS PERPETUAL CONTRACT

WAL / TetherUS PERPETUAL CONTRACT

Pas de trades
Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de WAL / TetherUS PERPETUAL CONTRACT sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Chg %
Vol en USD
24h
Chg vol %
24h
Haut
Bas
Vol
Évaluation technique
WALUSDT.PWalrus/USD Tether Perpetual ContractBingX0,02255 USDT−3,51%6,5 M−0,37%0,02416 USDT0,02203 USDT94,69 M
Sell
WALUSDT.PWAL / TetherUS PERPETUAL CONTRACTBinance0,02256 USDT−3,55%4,09 M−48,49%0,02416 USDT0,02203 USDT83,35 M
Sell
WALUSDT.PWAL / Tether USD PERPETUAL CONTRACTLBANK0,02257 USDT−3,51%2,26 M−41,92%0,02416 USDT0,02204 USDT46,02 M
Sell
WALUSDT.PWalrus/TetherUSToobit0,02255 USDT−3,63%1,27 M−25,08%0,02416 USDT0,02204 USDT20,47 M
Strong Sell
WALUSDT.PWALRUS/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,02256 USDT−3,63%786,45 K−60,77%0,02416 USDT0,02206 USDT12 M
Strong Sell
WALUSDT.PWALUSDT Perpetual ContractZoomex0,02256 USDT−3,63%786,11 K−66,03%0,02416 USDT0,02206 USDT11,99 M
Strong Sell
WALUSDT.PWALUSDT Perpetual ContractBybit0,02256 USDT−3,63%785,82 K−66,07%0,02416 USDT0,02206 USDT11,96 M
Strong Sell
WALUSDTWAL / TetherUSBinance0,0225 USDT−3,43%493,12 K−62,78%0,0241 USDT0,0220 USDT8,43 M
Strong Sell
WALKRWWalrus / KRWUpBit30,90 KRW−3,13%439,46 K−51,26%33,20 KRW30,30 KRW11,59 M
Strong Sell
WALUSDTWalrus / Tether USWhiteBIT0,02255 USDT−3,43%438,15 K−56,47%0,02412 USDT0,02199 USDT2,64 M
Strong Sell
WALUSDT.PWALUSDT Perpetual Swap ContractOKX0,02255 USDT−3,51%414,25 K−54,54%0,02414 USDT0,02202 USDT141,93 K
Sell
WALUSDTWalrus/TetherGate0,02256 USDT−3,67%406,29 K−25,66%0,02416 USDT0,02206 USDT6,38 M
Sell
WALUSDT.PWALRUS / USDT PERPETUAL SWAP CONTRACTKCEX0,02257 USDT−3,55%400,25 K−49,51%0,02415 USDT0,02204 USDT8,23 M
Sell
WALUSDTWAL / USDT Spot Trading PairPhemex0,0224 USDT−3,03%339,2 K−42,93%0,0241 USDT0,0219 USDT6,02 M
Strong Sell
WALUSDTWALUSDT SPOTBybit0,02256 USDT−3,59%308,22 K−62,74%0,02422 USDT0,02206 USDT5,54 M
Strong Sell
WALUSDT.PWALUSDTPERP PERPETUAL MIX CONTRACTBitget0,02254 USDT−3,88%291,24 K−69,33%0,02416 USDT0,02206 USDT5,39 M
Strong Sell
WALUSDTWALUSDT SPOTBitget0,02258 USDT−3,55%151,95 K−56,94%0,02416 USDT0,02206 USDT3,12 M
Strong Sell
WALUSDT.PWalrus / Tether LINEAR FUTURES CONTRACTBITUNIX0,02256 USDT−3,55%140,4 K−48,23%0,02416 USDT0,02205 USDT2,9 M
Sell
WALUSDTWALRUS / TetherKuCoin0,02258 USDT−3,55%138,76 K−20,83%0,02415 USDT0,02201 USDT2,24 M
Sell
WALKRWWAL / South Korean WonBithumb30,8700 KRW−3,32%119,41 K−62,69%33,1600 KRW30,3500 KRW2,4 M
Strong Sell
WALEURWalrus / EuroBitvavo0,019264 EUR−3,64%87,04 K−50,11%0,020673 EUR0,018826 EUR1,51 M
Strong Sell
WALTRYWAL / Turkish LiraBinance1,08 TRY−3,57%77,35 K−58,31%1,15 TRY1,06 TRY1,08 M
Sell
WALUSDTWalrus / Tether SPOTBITUNIX0,0226 USDT−3,42%73,6 K−14,60%0,0242 USDT0,0220 USDT1,1 M
Strong Sell
WALUSDTWalrus / USDTMEXC0,02257 USDT−3,63%65,21 K−49,39%0,02411 USDT0,02204 USDT1,14 M
Strong Sell
WALUSDTWalrus/USD Tether SpotBingX0,0226 USDT−2,59%55,18 K−47,42%0,0240 USDT0,0219 USDT1,16 M
Strong Sell
WALUSDCWalrus / USDCMEXC0,02260 USDC−3,29%54,42 K−0,06%0,02409 USDC0,02205 USDC766,42 K
Sell
WALUSDCWAL / USD CoinBinance0,0226 USDC−3,42%43,93 K−79,19%0,0241 USDC0,0221 USDC1,02 M
Strong Sell
WALUSDWalrus / US DollarCoinbase0,02254 USD−3,72%43,06 K−21,00%0,02415 USD0,02205 USD883,89 K
Strong Sell
WALUSDCWalrus / USDCCoinbase0,02254 USDC−3,72%43,06 K−21,00%0,02415 USDC0,02205 USDC883,89 K
Strong Sell
WALUSDT.PWAL USDT PERPETUALPionex0,0225 USDT−3,85%22,56 K−30,67%0,0241 USDT0,0221 USDT264,03 K
Strong Sell
WALUSDWAL / U. S. DollarKraken0,02256 USD−3,80%20,67 K−68,76%0,02411 USD0,02215 USD434,6 K
Strong Sell
WALUSDTWALRUS / USDTKCEX0,02259 USDT−3,50%11,23 K−24,85%0,02411 USDT0,02207 USDT177,47 K
Strong Sell
WALEURWAL / EuroKraken0,01919 EUR−4,19%9,58 K−64,38%0,02050 EUR0,01890 EUR203,25 K
Strong Sell
WALUSDWalrus / USDCrypto.com0,02280 USD−2,77%4,63 K+2 480,46%0,02330 USD0,02280 USD10,4 K
Sell
WALUSDTWALRUS/TETHERUSWEEX0,02258 USDT−4,16%4,56 K−32,34%0,02416 USDT0,02206 USDT101,5 K
Strong Sell
WALUSDTWALRUS / TETHERCoinEx0,022550 USDT−3,68%2,43 K−26,11%0,024043 USDT0,022075 USDT39,15 K
Strong Sell
WALBNBWAL / Binance CoinBinance0,0000326 BNB−4,96%1,48 K−86,86%0,0000343 BNB0,0000325 BNB62,03 K
Sell
WALUSDTWAL Token / Tether USDPoloniex0,0399 USDT+78,92%110+9,93%0,4983 USDT0,0224 USDT451
Neutre
WALBTCWalrus / BTCUpBit0,000000290 BTC−23,68%350,00%0,000000290 BTC0,000000290 BTC1,55 K
Strong Sell
WALUSDTWalrus / USDTUpBit0,020790 USDT−16,20%90,00%0,020790 USDT0,020790 USDT421
Sell
WALWAL Token / SuiCetus (Sui)0,02253 USD−3,70%——0,03417 USD0,02206 USD83,08 K
Strong Sell
WALWAL Token / SuiBluefin (Sui)0,02253 USD−3,85%——0,02396 USD0,02207 USD5,31 K
Strong Sell
WALUSDT.PWAL vs Tether USD PERPETUAL CONTRACTBTCC0,02257 USDT−3,71%——0,02416 USDT0,02205 USDT361,11 M
Strong Sell
WALWAL Token / SuiTurbos Finance (Sui)0,02249 USD−3,86%——0,02400 USD0,02211 USD4,6 K
Strong Sell
WALUSDT.PWALRUS / TETHERUS PERPETUAL CONTRACTGate0,02254 USDT−3,68%——0,02413 USDT0,02202 USDT503,76 K
Sell
WALSUI_72F5C6WAL Token / Sui on Sui (0x72f5c6eef73d77de271886219a2543e7c29a33de19a6c69c5cf1899f729c3f17)Cetus (Sui)0,02852 SUI−0,75%——0,02923 SUI0,02803 SUI2,74 M
Sell
WALWAL Token / SuiCetus (Sui)0,02253 USD−3,66%——0,02403 USD0,02207 USD62,52 K
Strong Sell
WALUSDC_4F6653WAL Token / USDC on Sui (0x4f665396e49a6a9f233580eed6dfdeff9b5e1054094f27dbb2bd568bdc4e75d5)Cetus (Sui)0,02254 USDC−3,65%——0,02410 USDC0,02205 USDC177,74 K
Strong Sell
WALUSDC_A84795WAL Token / USDC on Sui (0xa8479545ff8a71659a7a3b5a2149cab68c5468a67aab8b18f62e4b42623e341e)Bluefin (Sui)0,02252 USDC−3,67%——0,02410 USDC0,02205 USDC85,58 K
Strong Sell
WALSUI_4F519BWAL Token / Sui on Sui (0x4f519b65c0e394b697d538ae3d6922c10f707a696208ea24cb3a69479aa24528)Turbos Finance (Sui)0,02838 SUI−1,25%——0,02921 SUI0,02810 SUI201,07 K
Sell
WALUSDT.PWALRUS/USDT PERPETUAL SWAP CONTRACTXT.com0,0226 USDT−3,42%——0,0242 USDT0,0220 USDT583,47 K
Sell
WALUSD.PWalrus USD PerpetualCrypto.com0,02358 USD+1,20%——0,02358 USD0,02358 USD420
Sell
WALUSDC_BCC690WAL Token / USDC on Sui (0xbcc6909d2e85c06cf9cbfe5b292da36f5bfa0f314806474bbf6a0bf9744d37ce)Bluefin (Sui)0,02254 USDC−3,82%——0,02424 USDC0,02199 USDC473 K
Strong Sell
WALUSDT.PWALRUS/Tether Perpetual ContractKuCoin0,02252 USDT−3,92%——0,02405 USDT0,02194 USDT128,17 K
Strong Sell
WALUSDC_9490A1WAL Token / USDC on Sui (0x9490a13351e13b133bd8a9c309c47568d6fcbfcbfe7aac0e228b710053583081)Turbos Finance (Sui)0,02254 USDC−3,82%——0,02410 USDC0,02109 USDC221,54 K
Strong Sell
WALWAL Token / USDCBluefin (Sui)0,02253 USD−3,67%——0,02411 USD0,02204 USD1,95 K
Strong Sell
WALSUI_E60BC7WAL Token / Sui on Sui (0xe60bc7ade245b9f35b49686dfab0a18e5ca9176d49bef1b90f60d67d06315ff0)Bluefin (Sui)0,02851 SUI−0,80%——0,02907 SUI0,02802 SUI231,75 K
Sell
WALUSDT.PWALRUS/TETHERUS PERPETUAL CONTRACTWEEX0,02256 USDT−3,59%——0,02415 USDT0,02204 USDT15,33 M
Sell
WALWAL Token / USDCBluefin (Sui)0,02251 USD−3,79%——0,02434 USD0,02201 USD10,78 K
Strong Sell
WALUSDT.PWAL / TETHER USD PERPETUAL FUTURESWOO X0,0225 USDT−3,85%——0,0242 USDT0,0219 USDT1,81 M
Sell
WALWAL Token / USDCCetus (Sui)0,02253 USD−3,70%——0,02409 USD0,02206 USD4,05 K
Strong Sell
WALWAL Token / USDCTurbos Finance (Sui)0,02250 USD−3,81%——0,02407 USD0,02209 USD5,08 K
Strong Sell
WALUSDT.PWAL / Tether PERPETUAL FUTURESMEXC0,02256 USDT−3,55%——0,02416 USDT0,02204 USDT385,55 K
Sell
WALSUI_F4238FWAL Token / Sui on Sui (0xf4238fa592c9ed7f148fd091cb2c4147cb15ad81b797115ce42971923ebf6e4c)Cetus (Sui)0,02849 SUI−0,70%——0,02919 SUI0,02802 SUI3,65 M
Sell