Commencez
WAL / TetherUSWAL / TetherUSWAL / TetherUS

WAL / TetherUS

Pas de trades
Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de WAL / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Chg %
Vol en USD
24h
Chg vol %
24h
Haut
Bas
Vol
Évaluation technique
WALUSDT.PWalrus/USD Tether Perpetual ContractBingX0,02386 USDT+2,10%6,5 M−0,27%0,02416 USDT0,02203 USDT194,31 M
Neutre
WALUSDT.PWAL / TetherUS PERPETUAL CONTRACTBinance0,02387 USDT+2,05%3,6 M−49,74%0,02416 USDT0,02203 USDT127,5 M
Neutre
WALUSDT.PWAL / Tether USD PERPETUAL CONTRACTLBANK0,02385 USDT+1,97%2 M−41,85%0,02416 USDT0,02204 USDT68,9 M
Neutre
WALUSDT.PWalrus/TetherUSToobit0,02385 USDT+1,92%1,2 M−25,83%0,02416 USDT0,02204 USDT37,18 M
Neutre
WALUSDT.PWALRUS/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,02384 USDT+1,84%532,88 K−69,67%0,02416 USDT0,02206 USDT19,12 M
Neutre
WALUSDT.PWALUSDT Perpetual ContractZoomex0,02384 USDT+1,84%532,42 K−74,24%0,02416 USDT0,02206 USDT19,1 M
Neutre
WALUSDT.PWALUSDT Perpetual ContractBybit0,02384 USDT+1,84%532,04 K−74,34%0,02416 USDT0,02206 USDT19,08 M
Neutre
WALKRWWalrus / KRWUpBit32,60 KRW+2,19%424,37 K−42,06%33,20 KRW30,30 KRW17,23 M
Sell
WALUSDTWAL / TetherUSBinance0,0238 USDT+2,15%415,82 K−62,80%0,0241 USDT0,0220 USDT14,51 M
Sell
WALUSDT.PWALRUS / USDT PERPETUAL SWAP CONTRACTKCEX0,02387 USDT+2,01%350,88 K−51,00%0,02415 USDT0,02204 USDT12,53 M
Neutre
WALUSDTWAL / USDT Spot Trading PairPhemex0,0239 USDT+3,46%327,5 K−34,44%0,0241 USDT0,0219 USDT11,3 M
Neutre
WALUSDT.PWALUSDT Perpetual Swap ContractOKX0,02381 USDT+1,88%316,49 K−64,55%0,02414 USDT0,02202 USDT217,83 K
Neutre
WALUSDTWalrus/TetherGate0,02384 USDT+1,79%311,33 K−37,75%0,02416 USDT0,02206 USDT9,69 M
Neutre
WALUSDTWALUSDT SPOTBybit0,02384 USDT+1,88%239,73 K−68,97%0,02422 USDT0,02206 USDT8,47 M
Neutre
WALUSDT.PWALUSDTPERP PERPETUAL MIX CONTRACTBitget0,02384 USDT+1,66%217,87 K−75,78%0,02416 USDT0,02206 USDT7,83 M
Neutre
WALUSDTWalrus / Tether USWhiteBIT0,02386 USDT+2,18%163,91 K−83,16%0,02412 USDT0,02199 USDT4,73 M
Neutre
WALUSDT.PWalrus / Tether LINEAR FUTURES CONTRACTBITUNIX0,02386 USDT+2,01%137,35 K−41,40%0,02416 USDT0,02205 USDT4,87 M
Neutre
WALUSDTWALUSDT SPOTBitget0,02385 USDT+1,88%123,15 K−62,59%0,02416 USDT0,02206 USDT4,46 M
Neutre
WALUSDTWALRUS / TetherKuCoin0,02383 USDT+1,79%107,78 K−34,12%0,02415 USDT0,02201 USDT3,18 M
Neutre
WALKRWWAL / South Korean WonBithumb32,5400 KRW+1,91%107,75 K−64,36%33,1600 KRW30,3500 KRW4,69 M
Sell
WALUSDTWalrus / Tether SPOTBITUNIX0,0238 USDT+1,71%73,05 K−13,21%0,0242 USDT0,0220 USDT2,22 M
Sell
WALUSDTWalrus / USDTMEXC0,02386 USDT+1,88%65,32 K−43,59%0,02411 USDT0,02204 USDT2,13 M
Neutre
WALEURWalrus / EuroBitvavo0,020350 EUR+1,79%59,2 K−61,98%0,020673 EUR0,018826 EUR2,12 M
Sell
WALTRYWAL / Turkish LiraBinance1,14 TRY+1,79%56,28 K−68,28%1,15 TRY1,06 TRY1,99 M
Sell
WALUSDCWalrus / USDCMEXC0,02388 USDC+2,18%53,86 K−1,36%0,02409 USDC0,02205 USDC1,58 M
Neutre
WALUSDTWalrus/USD Tether SpotBingX0,0238 USDT+2,59%50,59 K−47,42%0,0240 USDT0,0219 USDT2,07 M
Neutre
WALUSDWalrus / US DollarCoinbase0,02382 USD+1,75%39,51 K−10,02%0,02415 USD0,02205 USD1,21 M
Neutre
WALUSDCWalrus / USDCCoinbase0,02382 USDC+1,75%39,5 K−10,03%0,02415 USDC0,02205 USDC1,21 M
Neutre
WALUSDCWAL / USD CoinBinance0,0238 USDC+1,71%38,37 K−74,35%0,0241 USDC0,0221 USDC1,41 M
Sell
WALUSDWAL / U. S. DollarKraken0,02375 USD+1,28%21,83 K−61,67%0,02411 USD0,02215 USD748,79 K
Sell
WALEURWAL / EuroKraken0,02021 EUR+0,90%13,52 K−45,76%0,02050 EUR0,01890 EUR556,9 K
Sell
WALUSDT.PWAL USDT PERPETUALPionex0,0238 USDT+1,71%12,35 K−67,17%0,0241 USDT0,0221 USDT456,15 K
Neutre
WALUSDTWALRUS / USDTKCEX0,02388 USDT+2,01%11,32 K−19,36%0,02411 USDT0,02207 USDT348,34 K
Neutre
WALUSDWalrus / USDCrypto.com0,02280 USD−2,77%4,63 K+2 480,46%0,02330 USD0,02280 USD10,4 K
Sell
WALUSDTWALRUS/TETHERUSWEEX0,02385 USDT+0,80%3,29 K−49,09%0,02385 USDT0,02367 USDT1,9 K
Sell
WALUSDTWALRUS / TETHERCoinEx0,023746 USDT+1,43%2,4 K−13,66%0,024043 USDT0,022075 USDT71,16 K
Sell
WALBNBWAL / Binance CoinBinance0,0000339 BNB−1,17%1,5 K−85,32%0,0000343 BNB0,0000325 BNB63,66 K
Sell
WALBTCWalrus / BTCUpBit0,000000290 BTC−23,68%350,00%0,000000290 BTC0,000000290 BTC1,55 K
Strong Sell
WALUSDTWAL Token / Tether USDPoloniex0,0221 USDT−44,61%11−90,24%0,0221 USDT0,0221 USDT39
Strong Sell
WALUSDTWalrus / USDTUpBit0,020790 USDT−16,20%90,00%0,020790 USDT0,020790 USDT421
Sell
WALWAL Token / SuiCetus (Sui)0,02381 USD+1,83%——0,02403 USD0,02207 USD125,95 K
Sell
WALUSDT.PWALRUS/Tether Perpetual ContractKuCoin0,02371 USDT+1,15%——0,02405 USDT0,02194 USDT186,28 K
Sell
WALUSDC_4F6653WAL Token / USDC on Sui (0x4f665396e49a6a9f233580eed6dfdeff9b5e1054094f27dbb2bd568bdc4e75d5)Cetus (Sui)0,02383 USDC+1,88%——0,02410 USDC0,02205 USDC307,13 K
Neutre
WALUSDC_A84795WAL Token / USDC on Sui (0xa8479545ff8a71659a7a3b5a2149cab68c5468a67aab8b18f62e4b42623e341e)Bluefin (Sui)0,02382 USDC+1,89%——0,02410 USDC0,02205 USDC172,09 K
Neutre
WALUSDT.PWAL / TETHER USD PERPETUAL FUTURESWOO X0,0238 USDT+1,71%——0,0242 USDT0,0219 USDT3,35 M
Neutre
WALUSDT.PWALRUS / TETHERUS PERPETUAL CONTRACTGate0,02384 USDT+1,88%——0,02413 USDT0,02202 USDT783,16 K
Neutre
WALUSDT.PWALRUS/TETHERUS PERPETUAL CONTRACTWEEX0,02385 USDT+1,92%——0,02415 USDT0,02204 USDT25,42 M
Neutre
WALUSDT.PWAL vs Tether USD PERPETUAL CONTRACTBTCC0,02385 USDT+1,75%——0,02416 USDT0,02205 USDT789,14 M
Neutre
WALSUI_72F5C6WAL Token / Sui on Sui (0x72f5c6eef73d77de271886219a2543e7c29a33de19a6c69c5cf1899f729c3f17)Cetus (Sui)0,02905 SUI+1,12%——0,02923 SUI0,02803 SUI5,47 M
Sell
WALUSD.PWalrus USD PerpetualCrypto.com0,02358 USD+1,20%——0,02358 USD0,02358 USD420
Sell
WALWAL Token / SuiBluefin (Sui)0,02381 USD+1,63%——0,02396 USD0,02207 USD13,89 K
Neutre
WALSUI_E60BC7WAL Token / Sui on Sui (0xe60bc7ade245b9f35b49686dfab0a18e5ca9176d49bef1b90f60d67d06315ff0)Bluefin (Sui)0,02898 SUI+0,82%——0,02907 SUI0,02802 SUI492,49 K
Sell
WALUSDT.PWAL / Tether PERPETUAL FUTURESMEXC0,02387 USDT+2,05%——0,02416 USDT0,02204 USDT630,83 K
Neutre
WALUSDC_9490A1WAL Token / USDC on Sui (0x9490a13351e13b133bd8a9c309c47568d6fcbfcbfe7aac0e228b710053583081)Turbos Finance (Sui)0,02383 USDC+1,67%——0,02410 USDC0,02109 USDC399,72 K
Neutre
WALWAL Token / USDCBluefin (Sui)0,02383 USD+1,91%——0,02411 USD0,02204 USD3,96 K
Neutre
WALWAL Token / SuiCetus (Sui)0,02381 USD+1,77%——0,03417 USD0,02206 USD209,33 K
Sell
WALWAL Token / USDCBluefin (Sui)0,02385 USD+1,97%——0,02434 USD0,02201 USD20,7 K
Neutre
WALWAL Token / USDCCetus (Sui)0,02382 USD+1,82%——0,02409 USD0,02206 USD7,06 K
Neutre
WALUSDC_BCC690WAL Token / USDC on Sui (0xbcc6909d2e85c06cf9cbfe5b292da36f5bfa0f314806474bbf6a0bf9744d37ce)Bluefin (Sui)0,02381 USDC+1,57%——0,02424 USDC0,02199 USDC899,55 K
Neutre
WALUSDT.PWALRUS/USDT PERPETUAL SWAP CONTRACTXT.com0,0239 USDT+2,14%——0,0242 USDT0,0220 USDT894,55 K
Neutre
WALWAL Token / SuiTurbos Finance (Sui)0,02380 USD+1,75%——0,02400 USD0,02211 USD7,55 K
Neutre
WALWAL Token / USDCTurbos Finance (Sui)0,02379 USD+1,68%——0,02407 USD0,02209 USD9,23 K
Neutre
WALSUI_F4238FWAL Token / Sui on Sui (0xf4238fa592c9ed7f148fd091cb2c4147cb15ad81b797115ce42971923ebf6e4c)Cetus (Sui)0,02903 SUI+1,17%——0,02919 SUI0,02802 SUI9,05 M
Sell
WALSUI_4F519BWAL Token / Sui on Sui (0x4f519b65c0e394b697d538ae3d6922c10f707a696208ea24cb3a69479aa24528)Turbos Finance (Sui)0,02904 SUI+1,05%——0,02921 SUI0,02810 SUI328,1 K
Sell