Tether Gold/Turkish lira
Pas de trades
Pas de trades
Bourses
Obtenez les cours de Tether Gold/Turkish lira sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Chg % | Vol en USD 24h | Chg vol % 24h | Haut | Bas | Vol | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
 XAUTUSDT.PTether Gold / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4 313,90 USDT | −0,03% | 50,19 M | +248,26% | 4 339,61 USDT | 4 294,43 USDT | 10,05 K | Buy |
| XAUTUSDT.PXAUT / TetherUS PERPETUAL CONTRACT |  Binance | 4 313,89 USDT | −0,03% | 25,34 M | +125,18% | 4 339,70 USDT | 4 294,16 USDT | 3,54 K | Buy |
| XAUTUSDT.PXAUTUSDT Perpetual Contract |  Bybit | 4 314,0 USDT | −0,02% | 21,04 M | +288,24% | 4 339,4 USDT | 4 293,8 USDT | 3,38 K | Buy |
| XAUTUSDT.PTETHER GOLD/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 4 314,0 USDT | −0,02% | 21,03 M | +288,17% | 4 339,4 USDT | 4 293,8 USDT | 3,38 K | Buy |
| XAUTUSDT.PXAUTUSDT Perpetual Contract |  Zoomex | 4 313,6 USDT | −0,03% | 21,01 M | +288,07% | 4 339,4 USDT | 4 293,8 USDT | 3,36 K | Buy |
| XAUTUSDTXAUT / TetherUS | Binance | 4 315,70 USDT | −0,03% | 14,41 M | +226,01% | 4 340,82 USDT | 4 293,23 USDT | 2,1 K | Buy |
| XAUTUSDT.PXAUT / Tether USD PERPETUAL CONTRACT |  LBANK | 4 313,8 USDT | −0,02% | 13,87 M | +200,15% | 4 339,0 USDT | 4 294,0 USDT | 2,28 K | Buy |
| XAUTUSDT.PTETHER GOLD / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 4 314,1 USDT | −0,03% | 12,43 M | +121,19% | 4 339,0 USDT | 4 294,5 USDT | 1,71 K | Buy |
| GOLDXAUTUSDTGOLDXAUT/TETHERUS |  WEEX | 4 316,00 USDT | −0,54% | 11,91 M | +278,86% | 4 346,18 USDT | 4 296,39 USDT | 2,66 K | Buy |
| XAUTUSDT.PTether Gold/USD Tether Perpetual Contract |  BingX | 4 312,44 USDT | −0,05% | 11,65 M | +58,86% | 4 339,32 USDT | 4 293,91 USDT | 1,7 K | Buy |
| XAUTUSDT.PTether Gold perpetual contract |  WhiteBIT | 4 312,62 USDT | −0,02% | 9,12 M | +110,79% | 4 338,53 USDT | 4 291,31 USDT | 1,41 K | Buy |
| XAUTUSDT.PXAUTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4 313,33 USDT | −0,04% | 9,06 M | +205,97% | 4 339,72 USDT | 4 294,15 USDT | 1,3 K | Buy |
| XAUTUSDTXAUT / Tether USD |  HTX | 4 314,20 USDT | −0,57% | 8,31 M | +130,18% | 4 338,77 USDT | 4 298,23 USDT | 1,69 K | Buy |
| XAUTUSDTTether Gold/USDT |  OKX | 4 315,2 USDT | −0,05% | 8,07 M | +196,42% | 4 341,2 USDT | 4 296,4 USDT | 1,15 K | Buy |
| XAUTUSDT.PTether Gold/TetherUS |  Toobit | 4 313,77 USDT | −0,04% | 8 M | +276,94% | 4 339,60 USDT | 4 294,39 USDT | 1,5 K | Buy |
| XAUTUSDTTether Gold/Tether |  Gate | 4 316,1 USDT | −0,02% | 6,67 M | +288,50% | 4 341,4 USDT | 4 296,4 USDT | 1,06 K | Buy |
| XAUTUSDTXAUTUSDT SPOT | Bybit | 4 314,6 USDT | −0,06% | 5,48 M | +103,06% | 4 341,4 USDT | 4 296,6 USDT | 776 | Buy |
| XAUTUSDTTether Gold |  Bitkub | 4 309,5 USDT | −0,84% | 5,48 M | +102,79% | 4 352,0 USDT | 4 290,5 USDT | 1,18 K | Buy |
| XAUTUSDTXAUTUSDT SPOT | Bitget | 4 316,00 USDT | −0,01% | 3,85 M | +207,36% | 4 340,10 USDT | 4 296,39 USDT | 679 | Buy |
| XAUTUSDTTether Gold / Tether US | WhiteBIT | 4 314,5 USDT | +0,01% | 3,84 M | +38,09% | 4 340,1 USDT | 4 296,8 USDT | 434 | Buy |
| XAUTUSTXAUT / UST |  Bitfinex | 4 315,20000000 USDT | −0,03% | 2,75 M | +479,79% | 4 340,90000000 USDT | 4 296,10000000 USDT | 555 | Buy |
| XAUTUSDT.PTETHER GOLD / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4 313,53 USDT | −0,03% | 2,63 M | +934,18% | 4 339,33 USDT | 4 294,44 USDT | 442 | Buy |
| XAUTUSDT.PXAUT USDT PERPETUAL |  Pionex | 4 313,38 USDT | −0,04% | 2,58 M | +284,46% | 4 339,60 USDT | 4 294,43 USDT | 418 | Buy |
| XAUTUST.PXAUTF0 / USTF0 | Bitfinex | 4 328,30000000 USDT | +0,08% | 1,97 M | +3 036,40% | 4 349,00000000 USDT | 4 304,70000000 USDT | 279 | Buy |
| XAUTBTCXAUT / Bitcoin | Bitfinex | 0,06620400 BTC | −0,46% | 1,92 M | +17,96% | 0,06663200 BTC | 0,06592200 BTC | 260 | Buy |
| XAUTUSDTXAUT / USDT Spot Trading Pair |  Phemex | 4 312,3 USDT | −0,03% | 1,44 M | +16,04% | 4 344,2 USDT | 4 310,0 USDT | 152 | Buy |
| XAUTUSDCTether Gold / USD Coin | WhiteBIT | 4 313,0 USDC | −0,10% | 1,38 M | +170,00% | 4 339,0 USDC | 4 291,9 USDC | 211 | Buy |
| XAUTTRYTether Gold / Türk lirası | WhiteBIT | 205 896,50 TRY | −0,14% | 1,21 M | +7,26% | 207 001,73 TRY | 204 780,40 TRY | 88 | Buy |
| XAUTUSDTTETHER GOLD/USD TETHER |  BloFin | 4 314,26 USDT | −0,07% | 857,24 K | +203,86% | 4 338,78 USDT | 4 298,05 USDT | 134 | Buy |
| XAUTUSDTXAUT/USDT TETHER |  CoinW | 4 317,51 USDT | −0,00% | 833,57 K | −2,47% | 4 342,59 USDT | 4 295,10 USDT | 101 | Buy |
| XAUTUSDT.PTETHER GOLD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4 312,1 USDT | −0,04% | 779,45 K | +197,09% | 4 338,1 USDT | 4 293,6 USDT | 518,12 K | Buy |
| XAUTUSDTTether Gold/USD Tether Spot | BingX | 4 315,15 USDT | −0,12% | 775,07 K | +4,43% | 4 339,41 USDT | 4 299,96 USDT | 110 | Buy |
| XAUTUSDXAUT / Dollar | Bitfinex | 4 317,10000000 USD | −0,01% | 730,76 K | +684,07% | 4 340,70000000 USD | 4 297,90000000 USD | 96 | Buy |
| XAUTUSDTTether Gold / Tether SPOT | BITUNIX | 4 315,4 USDT | −0,03% | 610,55 K | +187,80% | 4 341,2 USDT | 4 296,3 USDT | 95 | Buy |
| XAUTUSDT.PTETHER GOLD / TETHER PERPETUAL CONTRACT |  CoinEx | 4 313,89 USDT | −0,05% | 578,44 K | +81,01% | 4 340,47 USDT | 4 295,17 USDT | 105 | Buy |
| XAUTUSDCXAUT / USD Coin | Binance | 4 312,22 USDC | −0,03% | 475,14 K | +72,20% | 4 338,46 USDC | 4 293,28 USDC | 61 | Buy |
| XAUTTRYXAUT / Turkish Lira | Binance | 205 457 TRY | −0,00% | 430,1 K | +995,12% | 206 806 TRY | 204 336 TRY | 70 | Buy |
| XAUTUSDT.3LXAUT3xLong/Tether | Gate | 0,64684 USDT | −0,30% | 397,68 K | +12,47% | 0,65854 USDT | 0,63831 USDT | 426,17 K | Neutre |
| XAUTUSDTTether Gold / Tether |  KuCoin | 4 317,74 USDT | −0,02% | 372,15 K | −4,49% | 4 341,65 USDT | 4 296,53 USDT | 39 | Buy |
| XAUTUSDT.3SXAUT3xShort/Tether | Gate | 0,66184 USDT | +0,14% | 358,34 K | +53,08% | 0,67040 USDT | 0,65011 USDT | 314,34 K | Sell |
| XAUTTHBTether Gold | Bitkub | 142 361,56 THB | −1,13% | 322,75 K | +313,35% | 146 500,00 THB | 141 959,80 THB | 68 | Buy |
| XAUTUSDCTETHER GOLD/USDC | BloFin | 4 315,2 USDC | −0,10% | 302,2 K | +32,23% | 4 336,1 USDC | 4 295,0 USDC | 42 | Buy |
| XAUTBTCTether Gold / Bitcoin | WhiteBIT | 0,06620 BTC | −0,56% | 292,65 K | +120,12% | 0,06662 BTC | 0,06580 BTC | 44 | Buy |
| XAUTKRWTether Gold / KRW |  UpBit | 6 068 000,0 KRW | −0,12% | 281,29 K | +318,94% | 6 101 000,0 KRW | 6 049 000,0 KRW | 57 | Neutre |
| XAUTUSDTether Gold / USD |  Crypto.com | 4 314,39 USD | +0,01% | 257,8 K | +4 806,73% | 4 337,73 USD | 4 293,50 USD | 47 | Buy |
| XAUTUSDAUT / U. S. Dollar |  Kraken | 4 314,1 USD | −0,14% | 253,55 K | +847,62% | 4 337,7 USD | 4 296,1 USD | 46 | Buy |
| XAUTUSDC.PXAUTPERP Perpetual Contract | Bybit | 4 311,0 USDC | −0,06% | 201,91 K | −52,13% | 4 336,4 USDC | 4 292,5 USDC | 23 | Buy |
| XAUTTRYTether Gold/Turkish lira | OKX | 205 605,07 TRY | −0,14% | 199,97 K | +233,00% | 207 160,00 TRY | 204 599,75 TRY | 28 | Buy |
| XAUTUSDTTether Gold / USD Tether |  Bitazza | 4 316,3 USDT | −0,22% | 192,25 K | +11,24% | 4 339,5 USDT | 4 300,3 USDT | 22 | Buy |
| XAUTBTCXAUT / Bitcoin | Binance | 0,06649 BTC | −0,03% | 171,67 K | +2 668,30% | 0,06659 BTC | 0,06585 BTC | 1 | Buy |
| XAUTUSDXAUT / US Dollar | Binance | 4 320,55677 USD | −0,14% | 166,99 K | +2 691,54% | 4 336,45545 USD | 4 295,57958 USD | 1 | Buy |
| XAUTUSDXAUT / U.S. Dollar |  Gemini | 4 313,000100 USD | −0,36% | 53,29 K | +20 355,12% | 4 339,294000 USD | 4 300,544900 USD | 10 | Buy |
| XAUTRLUSDXAUTRL / U.S. Dollar | Gemini | 4 313,000100 USD | −0,36% | 53,29 K | +20 355,12% | 4 339,294000 USD | 4 300,544900 USD | 10 | Buy |
| XAUTUSDCXAUTU / SDC | Gemini | 4 313,000100 USDC | −0,36% | 53,28 K | +20 354,95% | 4 339,294000 USDC | 4 300,544900 USDC | 10 | Buy |
| XAUTUSDTTETHER GOLD / TETHER | CoinEx | 4 315,19 USDT | −0,18% | 47,74 K | −81,15% | 4 336,00 USDT | 4 300,00 USDT | 4 | Buy |
| XAUTKRWXAUT / South Korean Won |  Bithumb | 6 071 000,0000 KRW | +0,07% | 46,35 K | +62,15% | 6 100 000,0000 KRW | 6 041 000,0000 KRW | 5 | Neutre |
| XAUTUSDTTETHER GOLD / USDT | KCEX | 4 315,02 USDT | −0,04% | 37,76 K | +45,91% | 4 340,10 USDT | 4 296,94 USDT | 5 | Buy |
| XAUTUSDTAUT / Tether USD | Kraken | 4 316,6 USDT | −0,08% | 29,44 K | −24,44% | 4 341,6 USDT | 4 300,0 USDT | 5 | Buy |
| XAUTUSDTTether Gold / Tether | Crypto.com | 4 316,77 USDT | −0,02% | 7,15 K | +150,22% | 4 326,96 USDT | 4 301,06 USDT | 0 | Buy |
| XAUTUSDTTether Gold / USDT | UpBit | 4 328,000 USDT | −1,41% | 6,26 K | +557,00% | 4 331,920 USDT | 4 328,000 USDT | 1 | Buy |
| XAUTBTCTETHER GOLD / BITCOIN | CoinEx | 0,06620005 BTC | −0,47% | 5,24 K | +21,56% | 0,06659528 BTC | 0,06571259 BTC | 1 | Buy |
| XAUTUSDCTETHER GOLD / USD COIN | CoinEx | 4 310,87 USDC | −0,12% | 3,82 K | −8,32% | 4 327,69 USDC | 4 282,58 USDC | 0 | Buy |
| XAUTBTCTether Gold / BTC | UpBit | 0,066600000 BTC | 0,00% | 296 | +46,64% | 0,066600000 BTC | 0,066600000 BTC | 0 | Strong Buy |
| XAUTTHBTether Gold / Thai Baht | Bitazza | 141 987,3 THB | +0,95% | 278 | +56,16% | 142 604,8 THB | 140 306,3 THB | 0 | Strong Buy |
| XAUTUSDCTether Gold / USD Coin |  Poloniex | 4 001,00 USDC | −9,69% | 275 | — | 4 001,00 USDC | 4 001,00 USDC | 0 | Strong Sell |
| XAUTBTC.PXAUTF0 / BTCF0 | Bitfinex | 0,06591000 BTC | +8,05% | 42 | 0,00% | 0,06591000 BTC | 0,06591000 BTC | 0 | Strong Buy |
| XAUTBTCTether Gold / Bitcoin | Crypto.com | 0,066874 BTC | +0,31% | 13 | +100,18% | 0,066874 BTC | 0,066756 BTC | 0 | Buy |
| XAUTUSDT.PXAUT Perpetual LinearSwap Contract | HTX | 4 312,69 USDT | −0,56% | — | — | 4 343,83 USDT | 4 294,00 USDT | 59,05 K | Buy |
| XAUTTether Gold / USDC |  Uniswap v4 (Ethereum) | 4 311,86 USD | −0,40% | — | — | 4 327,50 USD | 4 309,13 USD | 216,94 K | Buy |
| XAUTBTCB_10E8D7Tether Gold / BTCB Token on BSC (0x10e8d7A9e36cBf06e5070f61c73bc67132dEB2ff) |  PancakeSwap v3 (BNB chain) | 0,06622 BTCB | −0,64% | — | — | 0,06680 BTCB | 0,06571 BTCB | 188 | Neutre |
| XAUTGOLDGR_0C5921Tether Gold / GOLDGR on Ethereum (0x0c592152111098Ac7e5C9C0B007bb2e7985d7542) |  PancakeSwap v3 (Ethereum) | 31,11 GOLDGR | −0,00% | — | — | 31,11 GOLDGR | 31,10 GOLDGR | 0 | Buy |
| XAUTUSDT.PXAUT / Tether PERPETUAL FUTURES |  MEXC | 4 312,6 USDT | −0,05% | — | — | 4 340,2 USDT | 4 293,4 USDT | 33,95 M | Buy |
| XAUTUSDT.PXAUT vs Tether USD PERPETUAL CONTRACT |  BTCC | 4 311,32 USDT | +0,02% | — | — | 4 336,73 USDT | 4 291,69 USDT | 709,83 K | Buy |
| XAUTTether Gold / GOLDGR | PancakeSwap v3 (Ethereum) | 4 312,57 USD | −0,33% | — | — | 4 326,72 USD | 4 297,90 USD | 990 | Buy |
| XAUTUSD1.PXAUT / Tether PERPETUAL FUTURES | MEXC | 4 310,5 USD1 | −0,04% | — | — | 4 337,9 USD1 | 4 291,9 USD1 | 56,87 K | Buy |
| XAUTUSD.PTether Gold Token perpetual future quoted in USD |  Delta Exchange India | 4 317,06 USD | −0,04% | — | — | 4 344,59 USD | 4 297,44 USD | 48,2 M | Buy |
| XAUTUSDC.PXAUT / Tether PERPETUAL FUTURES | MEXC | 4 310,7 USDC | −0,03% | — | — | 4 336,4 USDC | 4 291,7 USDC | 30,65 K | Buy |
| XAUTUSD.PMXAUTUSD Multi Collateral Perpetual Futures Contract | Kraken | 4 311,8 USD | −0,06% | — | — | 4 338,1 USD | 4 293,0 USD | 172 | Buy |
| XAUTBTCTether Gold / Bitcoin | Poloniex | 0,047234 BTC | 0,00% | — | — | 0,047234 BTC | 0,047234 BTC | 0 | Sell |
| XAUTPAXG_5C1A9ATether Gold / Paxos Gold on Ethereum (0x5c1a9a7329913354597817638e615E0EcB38aE13) | Uniswap v4 (Ethereum) | 0,9967 PAXG | +0,01% | — | — | 0,9967 PAXG | 0,9967 PAXG | 1 | Sell |
| XAUTTether Gold / USDT | Uniswap v4 (Ethereum) | 4 311,86 USD | −0,42% | — | — | 4 328,59 USD | 4 302,00 USD | 5,74 K | Buy |
| XAUTUSDT_12BE45Tether Gold / Tether USD on BNB Chain (BSC) (0x12BE45dDd8C65eF8e97Ac5d67BAcC2EC06C8ad56) |  Uniswap v4 (BNB chain) | 4 317,49 USDT | −0,19% | — | — | 4 503,76 USDT | 4 283,30 USDT | 44 | Neutre |
| XAUTUSD1XAUT / USD1 | Binance | 4 328,26 USD1 | +0,04% | — | — | 4 328,26 USD1 | 4 293,08 USD1 | 0 | Buy |
| XAUTUSDT_19A01CTether Gold / Tether USD on Ethereum (0x19a01cD4A3D7a1fd58EE778FcdC74FCe46023AdB) | Uniswap v4 (Ethereum) | 4 317,15 USDT | −0,04% | — | — | 4 336,11 USDT | 4 299,54 USDT | 1 | Buy |
| XAUTTether Gold / USDT | PancakeSwap v3 (BNB chain) | 4 319,32 USD | −0,14% | — | — | 4 365,26 USD | 4 287,15 USD | 4,38 M | Buy |
| XAUTTether Gold / WBTC |  Uniswap v3 (Ethereum) | 4 312,12 USD | −0,33% | — | — | 4 333,09 USD | 4 299,17 USD | 12,58 K | Buy |
| XAUTWBNB_5DA050Tether Gold / Wrapped BNB on BSC (0x5Da050b49C061C93e3a997538f78a42E7c36FeDc) |  Uniswap v3 (BNB chain) | 7,352 WBNB | +6,37% | — | — | 7,352 WBNB | 6,911 WBNB | 0 | Strong Buy |
| XAUTGUSDXAUT / Gemini Dollar | Gemini | 4 313,000100 GUSD | −0,36% | — | — | 4 339,294000 GUSD | 4 300,544900 GUSD | 10 | Buy |
| XAUTTether Gold / Ether | Uniswap v4 (Ethereum) | 4 308,17 USD | +3,75% | — | — | 4 323,55 USD | 4 308,17 USD | 1,1 K | Strong Buy |
| XAUTUSDT.PTETHER GOLD / TETHER PERPETUAL FUTURES |  WOO X | 4 314,52 USDT | −0,01% | — | — | 4 339,25 USDT | 4 291,75 USDT | 25,99 K | Buy |
| XAUTTether Gold / USDT | Uniswap v4 (Ethereum) | 4 311,86 USD | −0,40% | — | — | 4 328,59 USD | 4 302,00 USD | 147,95 K | Buy |
| XAUTUSDT.PTETHER GOLD / TETHERUS PERPETUAL CONTRACT | Gate | 4 312,3 USDT | −0,07% | — | — | 4 339,0 USDT | 4 294,2 USDT | 1,12 M | Buy |
| XAUTTether Gold / USDC | Uniswap v4 (BNB chain) | 4 318,59 USD | −0,18% | — | — | 4 332,09 USD | 4 297,22 USD | 3,05 K | Strong Buy |
| XAUTUSDT_83A0A8Tether Gold / Tether USD on BSC (0x83A0A8A723262651Ae9C54BBbA929F167443bC59) | PancakeSwap v3 (BNB chain) | 4 319,32 USDT | −0,14% | — | — | 4 365,26 USDT | 4 287,15 USDT | 1,01 K | Buy |
| XAUTUSDT.PTether Gold/Tether Perpetual Contract | KuCoin | 4 312,15 USDT | −0,05% | — | — | 4 338,87 USDT | 4 292,79 USDT | 135,66 K | Buy |
| XAUTUSD.PTether Gold USD Perpetual | Crypto.com | 4 312,5 USD | −0,01% | — | — | 4 338,4 USD | 4 292,7 USD | 84 | Buy |
| XAUTUSDTether Gold / US Dollar | Poloniex | 2 982,289577 USD | −0,90% | — | — | 3 011,324317 USD | 2 978,949189 USD | 0 | Strong Sell |
| XAUTUSDC_A8DD78Tether Gold / USD Coin on Ethereum (0xA8dD78582E31791C08187169A3343365A1E3282C) | Uniswap v4 (Ethereum) | 4 311,86 USDC | −0,40% | — | — | 4 327,50 USDC | 4 309,13 USDC | 50 | Buy |
| XAUTTether Gold / WETH | Uniswap v3 (Ethereum) | 4 325,62 USD | +0,26% | — | — | 4 325,62 USD | 4 325,62 USD | 81 | Buy |
| XAUTWBTTether Gold / WhiteBIT Coin | WhiteBIT | 76,587 WBT | −0,56% | — | — | 77,048 WBT | 76,161 WBT | 58 | Buy |