Horizen / TetherUS
Pas de trades
Pas de trades
Bourses
Obtenez les cours de Horizen / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Chg % | Vol en USD 24h | Chg vol % 24h | Haut | Bas | Vol | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
 ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT |  Binance | 4,122 USDT | +0,46% | 3,59 M | −3,26% | 4,141 USDT | 4,058 USDT | 507,07 K | Neutre |
| ZENUSDT.PHorizen/USD Tether Perpetual Contract |  BingX | 4,122 USDT | +0,44% | 2,42 M | −3,95% | 4,140 USDT | 4,058 USDT | 362,1 K | Neutre |
| ZENUSDT.PHorizen perpetual contract |  WhiteBIT | 4,107 USDT | +0,49% | 1,63 M | −8,49% | 4,125 USDT | 4,029 USDT | 256,6 K | Neutre |
| ZENUSDT.PHorizen/TetherUS |  Toobit | 4,122 USDT | +0,46% | 1,28 M | −1,02% | 4,143 USDT | 4,059 USDT | 192,08 K | Sell |
| ZENUSDT.PZEN / Tether USD PERPETUAL CONTRACT |  LBANK | 4,122 USDT | +0,46% | 1,2 M | +4,31% | 4,140 USDT | 4,060 USDT | 169,44 K | Neutre |
| ZENUSDTHorizen / TetherUS | Binance | 4,125 USDT | +0,41% | 651,32 K | −41,23% | 4,143 USDT | 4,064 USDT | 92,97 K | Neutre |
| ZENUSDT.PZENUSDT Perpetual Contract |  Bybit | 4,122 USDT | +0,44% | 586,14 K | +38,39% | 4,142 USDT | 4,060 USDT | 82,66 K | Neutre |
| ZENUSDT.PZENUSDT Perpetual Contract |  Zoomex | 4,122 USDT | +0,44% | 585,53 K | +39,31% | 4,142 USDT | 4,060 USDT | 82,66 K | Neutre |
| ZENUSDT.PHORIZEN/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 4,122 USDT | +0,44% | 583,28 K | +37,73% | 4,142 USDT | 4,060 USDT | 82,02 K | Neutre |
| ZENUSDT.PZENUSDT Perpetual Swap Contract |  OKX | 4,121 USDT | +0,49% | 551,08 K | +18,70% | 4,138 USDT | 4,057 USDT | 260,88 K | Neutre |
| ZENUSDTHorizen / Tether US | WhiteBIT | 4,128 USDT | +0,36% | 481,06 K | −34,20% | 4,147 USDT | 4,059 USDT | 72,81 K | Neutre |
| ZENUSDT.PHORIZEN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4,123 USDT | +0,49% | 431,57 K | −5,16% | 4,140 USDT | 4,062 USDT | 76,5 K | Neutre |
| ZENUSDTHorizen / Tether USD |  HTX | 4,1190 USDT | +0,41% | 365,36 K | −14,27% | 4,2399 USDT | 3,9151 USDT | 86,87 K | Sell |
| ZENUSDT.PZENUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4,117 USDT | +0,41% | 248,05 K | −0,75% | 4,135 USDT | 4,072 USDT | 41,98 K | Sell |
| ZENUSDT.PHorizen / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4,122 USDT | +0,44% | 213,64 K | +0,39% | 4,140 USDT | 4,061 USDT | 28,78 K | Sell |
| ZENUSDT.PZEN Linear Perpetual Futures Contract |  Phemex | 4,121 USDT | +0,41% | 196,19 K | −1,65% | 4,144 USDT | 4,062 USDT | 29,3 K | Sell |
| ZENUSDTZENUSDT SPOT | Bybit | 4,130 USDT | +0,56% | 193,06 K | +31,12% | 4,146 USDT | 4,061 USDT | 23,75 K | Neutre |
| ZENUSDCHorizen / USD Coin | Binance | 4,125 USDC | +0,49% | 169,29 K | −25,72% | 4,139 USDC | 4,062 USDC | 24,24 K | Neutre |
| ZENUSDT.PHORIZEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4,123 USDT | +0,49% | 130,14 K | −7,92% | 4,139 USDT | 4,060 USDT | 62,18 K | Neutre |
| ZENUSDCHorizen / USD Coin | WhiteBIT | 4,125 USDC | +0,12% | 108,34 K | −19,67% | 4,147 USDC | 4,064 USDC | 20,14 K | Buy |
| ZENUSDTHorizen / USDT |  MEXC | 4,126 USDT | +0,46% | 83,36 K | +7,62% | 4,142 USDT | 4,067 USDT | 11,69 K | Neutre |
| ZENUSDT.PHORIZEN / TETHER PERPETUAL CONTRACT |  CoinEx | 4,1278 USDT | +0,48% | 82,64 K | −7,64% | 4,1433 USDT | 4,0664 USDT | 12,26 K | Neutre |
| ZENUSDTHorizen / Tether SPOT | BITUNIX | 4,124 USDT | +0,39% | 80,44 K | −9,82% | 4,144 USDT | 4,067 USDT | 12,15 K | Sell |
| ZENUSDCHorizen / USDC | MEXC | 4,123 USDC | +0,44% | 50,31 K | −2,31% | 4,142 USDC | 4,066 USDC | 7,77 K | Neutre |
| ZENUSDT.PHORIZEN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 4,124 USDT | +0,46% | 46,09 K | −14,35% | 4,141 USDT | 4,061 USDT | 6,54 K | Neutre |
| ZENEURHorizen / Euro |  Bitvavo | 3,5627 EUR | −0,42% | 44,11 K | −50,10% | 3,5859 EUR | 3,5315 EUR | 3,38 K | Sell |
| ZENUSDT.PZEN USDT PERPETUAL |  Pionex | 4,122 USDT | +0,46% | 31,32 K | −7,95% | 4,140 USDT | 4,060 USDT | 4,51 K | Neutre |
| ZENUSDTHorizon/USDT | OKX | 4,121 USDT | +0,32% | 27,74 K | −52,19% | 4,143 USDT | 4,067 USDT | 3,76 K | Sell |
| ZENUSDTHORIZEN / USDT | KCEX | 4,127 USDT | +0,49% | 25,65 K | −30,72% | 4,144 USDT | 4,069 USDT | 3,7 K | Neutre |
| ZENUSDTHORIZEN / TETHER | CoinEx | 4,1226 USDT | +0,48% | 24,14 K | −9,28% | 4,1383 USDT | 4,0624 USDT | 3,79 K | Sell |
| ZENUSDHorizen / US Dollar |  Coinbase | 4,115 USD | +0,15% | 21,89 K | −32,47% | 4,149 USD | 4,072 USD | 3,86 K | Sell |
| ZENUSDCHorizen / USDC | Coinbase | 4,115 USDC | +0,15% | 21,89 K | −32,46% | 4,149 USDC | 4,072 USDC | 3,86 K | Sell |
| ZENUSDTZENUSDT SPOT | Bitget | 4,126 USDT | +0,34% | 17,35 K | −9,24% | 4,140 USDT | 4,075 USDT | 3,2 K | Sell |
| ZENUSDTHorizen / Tether |  KuCoin | 4,116 USDT | +0,22% | 10,81 K | −18,78% | 4,143 USDT | 4,065 USDT | 1,72 K | Sell |
| ZENBTCHORIZEN / BITCOIN | CoinEx | 0,00006400 BTC | −0,14% | 3,67 K | +0,29% | 0,00006427 BTC | 0,00006356 BTC | 588 | Sell |
| ZENUSDCHorizon/USDC | OKX | 4,119 USDC | +0,22% | 3,19 K | −47,72% | 4,131 USDC | 4,070 USDC | 362 | Neutre |
| ZENUSDTHORIZEN/TETHERUS |  WEEX | 4,130 USDT | +0,58% | 1,38 K | −24,63% | 4,202 USDT | 4,066 USDT | 326 | Sell |
| ZENEURHorizon/EUR | OKX | 3,556 EUR | −0,97% | 843 | −58,23% | 3,583 EUR | 3,547 EUR | 106 | Sell |
| ZENUSDHorizon/USD | OKX | 4,112 USD | −1,56% | 591 | −19,78% | 4,112 USD | 4,112 USD | 2 | Sell |
| ZENUSDTHorizen / TetherUS |  Binance.US | 4,11 USDT | −0,96% | 92 | +72,19% | 4,11 USDT | 4,10 USDT | 8 | Neutre |
| ZENUSDT.PHORIZEN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4,121 USDT | +0,44% | — | — | 4,141 USDT | 4,061 USDT | 577,84 K | Sell |
| ZENHorizen / WETH |  Aerodrome SlipStream (Base) | 4,118 USD | +0,02% | — | — | 4,138 USD | 4,063 USD | 954,25 K | Sell |
| ZENUSDT.PZEN / Tether PERPETUAL FUTURES | MEXC | 4,121 USDT | +0,41% | — | — | 4,140 USDT | 4,061 USDT | 668,98 K | Sell |
| ZENUSD.PZENUSD Futures Contract (Perpetual) |  BTSE | 4,126 USD | +0,46% | — | — | 4,149 USD | 4,039 USD | 1,38 M | Sell |
| ZENUSD.PMZENUSD Multi Collateral Perpetual Futures Contract |  Kraken | 4,110 USD | +0,02% | — | — | 4,135 USD | 4,075 USD | 1,27 K | Neutre |
| ZENWETH_0392B1Horizen / Wrapped Ether on BASE (0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D) | Aerodrome SlipStream (Base) | 0,002199 WETH | −0,18% | — | — | 0,002208 WETH | 0,002184 WETH | 232,39 K | Neutre |
| ZENUSDT.PHORIZEN/TETHERUS PERPETUAL CONTRACT | WEEX | 4,121 USDT | +0,46% | — | — | 4,140 USDT | 4,063 USDT | 14,38 K | Sell |
| ZENUSDT.PZEN / TETHER PERPETUAL FUTURES |  WOO X | 4,121 USDT | +0,44% | — | — | 4,157 USDT | 4,060 USDT | 2,38 M | Neutre |
| ZENHorizen / USDC | Aerodrome SlipStream (Base) | 4,121 USD | +0,38% | — | — | 4,138 USD | 4,064 USD | 47,65 K | Sell |
| ZENUSD.PZEN perpetual future quoted in USD |  Delta Exchange India | 4,113 USD | −0,17% | — | — | 4,132 USD | 4,082 USD | 3,32 K | Sell |
| ZENUSDT.PHorizen/Tether Perpetual Contract | KuCoin | 4,126 USDT | +0,54% | — | — | 4,142 USDT | 4,065 USDT | 1,36 M | Neutre |
| ZENUSDC_BFA518Horizen / USD Coin on BASE (0xbFA5184f90B071C34C85d065b8c7877617248ef7) | Aerodrome SlipStream (Base) | 4,121 USDC | +0,38% | — | — | 4,138 USDC | 4,064 USDC | 11,6 K | Sell |
| ZENHorizen / Coinbase Wrapped BTC | Aerodrome SlipStream (Base) | 4,118 USD | +0,19% | — | — | 4,137 USD | 4,065 USD | 170,97 K | Sell |
| ZENCBBTC_47F9E2Horizen / Coinbase Wrapped BTC on BASE (0x47f9e291bb766Fc307Ad7BBa4f29f3Eab6A97101) | Aerodrome SlipStream (Base) | 0,00006405 CBBTC | +0,02% | — | — | 0,00006435 CBBTC | 0,00006365 CBBTC | 41,67 K | Neutre |