Commencez
ZetaChain / BTCZetaChain / BTCZetaChain / BTC

ZetaChain / BTC

Pas de trades
Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de ZetaChain / BTC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Chg %
Vol en USD
24h
Chg vol %
24h
Haut
Bas
Vol
Évaluation technique
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACTBinance0,05285 USDT+0,97%4,47 M−17,80%0,05288 USDT0,05004 USDT30,03 M
Buy
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,05279 USDT+0,92%3,78 M−15,85%0,05286 USDT0,05011 USDT27,63 M
Buy
ZETAUSDT.PZetaChain/USD Tether Perpetual ContractBingX0,05287 USDT+1,13%2,29 M−1,43%0,05287 USDT0,05012 USDT13,02 M
Buy
ZETAUSDT.PZetaChain / Tether USD PERPETUAL CONTRACTLBANK0,05285 USDT+0,97%1,94 M+1,77%0,05287 USDT0,05009 USDT10,17 M
Buy
ZETAUSDT.PZeta perpetual contractWhiteBIT0,05293 USDT+1,50%1,63 M−29,10%0,05293 USDT0,05023 USDT6,53 M
Buy
ZETAUSDTZETA / Tether USDHTX0,0528 USDT+1,93%1,58 M+0,73%0,0548 USDT0,0501 USDT7,83 M
Buy
ZETAUSDTZeta / Tether USWhiteBIT0,05287 USDT+0,80%1,47 M+2,93%0,05289 USDT0,05006 USDT8,95 M
Buy
ZETAUSDT.PZETAUSDT Perpetual ContractBybit0,05279 USDT+0,98%1,26 M−15,90%0,05286 USDT0,05011 USDT9,21 M
Buy
ZETAUSDT.PZETAUSDT Perpetual ContractZoomex0,05279 USDT+1,01%1,26 M−16,04%0,05286 USDT0,05011 USDT9,19 M
Buy
ZETAUSDT.PZETAUSDT Perpetual Swap ContractOKX0,05276 USDT+0,96%1,1 M+9,45%0,05280 USDT0,05009 USDT364,51 K
Buy
ZETAKRWZetaChain / KRWUpBit71,50 KRW+0,99%797,4 K−32,37%71,50 KRW67,90 KRW5,17 M
Buy
ZETAUSDTZETAUSDT SPOTBybit0,05272 USDT+0,92%555,2 K+1,86%0,05275 USDT0,05008 USDT4,86 M
Buy
ZETAUSDT.PZetaChain/TetherUSToobit0,05286 USDT+0,99%506,7 K−16,62%0,05291 USDT0,05013 USDT3,46 M
Buy
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACTBitget0,05293 USDT+1,19%441,43 K−22,24%0,05293 USDT0,05011 USDT4,86 M
Buy
ZETAUSDTZetaChain/USDTOKX0,05282 USDT+1,03%301,38 K+68,54%0,05282 USDT0,05011 USDT1,79 M
Buy
ZETAUSDT.PZETACHAIN / USDT PERPETUAL SWAP CONTRACTKCEX0,05292 USDT+1,11%230,25 K−19,35%0,05292 USDT0,05015 USDT1,58 M
Buy
ZETAUSDT.PZetaChain / Tether LINEAR FUTURES CONTRACTBITUNIX0,05286 USDT+0,95%218,71 K−46,11%0,05292 USDT0,05016 USDT1,57 M
Buy
ZETAUSDTZETAUSDT SPOTBitget0,05283 USDT+1,05%106,1 K+229,21%0,05301 USDT0,05020 USDT1,75 M
Buy
ZETAKRWZETA / South Korean WonBithumb70,6700 KRW+0,36%80,62 K−79,31%70,6700 KRW67,3900 KRW365,26 K
Buy
ZETAUSDTZetaChain/TetherGate0,05283 USDT+1,13%75,61 K−15,53%0,05286 USDT0,05020 USDT676,94 K
Buy
ZETAUSDTZetaChain / USDTMEXC0,05280 USDT+0,96%55,07 K−4,70%0,05297 USDT0,05011 USDT299,25 K
Buy
ZETAUSDT.PZETA USDT PERPETUALPionex0,05287 USDT+0,99%43,6 K+28,07%0,05290 USDT0,05017 USDT504,89 K
Buy
ZETAEURZetaChain / EuroBitvavo0,045807 EUR−0,08%30,68 K−17,82%0,046262 EUR0,044198 EUR190 K
Buy
ZETAUSDZetachain / US DollarCoinbase0,052642 USD+2,12%22,49 K+45,13%0,052642 USD0,050057 USD85,1 K
Buy
ZETAUSDCZetachain / USDCCoinbase0,052642 USDC+2,12%22,49 K+45,13%0,052642 USDC0,050057 USDC85,1 K
Buy
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,05279 USDT+0,88%14,97 K+18,19%0,05281 USDT0,05017 USDT2,77 K
Buy
ZETAUSDTZetaChain / TetherKuCoin0,0528 USDT+0,76%13,41 K−60,15%0,0528 USDT0,0503 USDT115,47 K
Buy
ZETAUSDTZETACHAIN / USDTKCEX0,05276 USDT+0,94%9,06 K−3,84%0,05276 USDT0,05013 USDT51,37 K
Buy
ZETAUSDTZETACHAIN/TETHERUSWEEX0,05283 USDT+2,28%8,98 K+26,55%0,05301 USDT0,05020 USDT41,38 K
Buy
ZETATHBZetaChainBitkub1,697 THB−2,19%4,7 K+36,36%1,740 THB1,681 THB37,22 K
Buy
ZETAUSDETA / U. S. DollarKraken0,0528 USD+1,54%4,21 K−70,74%0,0528 USD0,0505 USD27,48 K
Buy
ZETACHAINUSDZetachain / US DollarCoinbase0,0525 USD+0,38%4,11 K+9,56%0,0525 USD0,0505 USD13,49 K
Buy
ZETACHAINUSDCZetachain / USDCCoinbase0,0525 USDC+0,38%4,11 K+9,56%0,0525 USDC0,0505 USDC13,49 K
Buy
ZETAUSDCZetaChain/USDCOKX0,05265 USDC+1,39%1,96 K+191,80%0,05265 USDC0,05011 USDC5,29 K
Buy
ZETAUSDZetaChain / USDCrypto.com0,052323 USD+0,55%1,52 K−68,80%0,052579 USD0,050295 USD14,78 K
Buy
ZETAUSDZetaChain/USDOKX0,05073 USD−4,66%1,27 K−23,34%0,05073 USD0,05073 USD1,24 K
Buy
ZETAUSDTZetaChain / USDTUpBit0,051070 USDT−2,50%644−13,18%0,051070 USDT0,051070 USDT12,51 K
Buy
ZETAEURETA / EuroKraken0,0461 EUR+0,88%98−47,99%0,0461 EUR0,0443 EUR1,92 K
Buy
ZETAEURZetaChain/EUROKX0,04597 EUR+1,43%81−59,58%0,04597 EUR0,04466 EUR600
Buy
ZETABTCZetaChain / BTCUpBit0,000000620 BTC−6,06%40,00%0,000000620 BTC0,000000620 BTC81
Buy
ZETAUSDTzetachain / Tether USDPoloniex0,0395 USDT0,00%00,00%0,0395 USDT0,0395 USDT5
Buy
ZETAUSDT.PZetaChain/Tether Perpetual ContractKuCoin0,05274 USDT+0,90%——0,05284 USDT0,05015 USDT595,41 K
Buy
ZETAUSDT.PZETACHAIN/TETHERUS PERPETUAL CONTRACTWEEX0,05289 USDT+1,07%——0,05291 USDT0,05013 USDT9,94 M
Buy
ZETAUSD.PZetaChain USD PerpetualCrypto.com0,052785 USD+0,87%——0,052825 USD0,049903 USD40,56 K
Buy
ZETAUSDT.PZETACHAIN / TETHER USD PERPETUAL FUTURESWOO X0,0529 USDT+1,15%——0,0530 USDT0,0501 USDT2,96 M
Buy
ZETAUSDT.PZETA / Tether PERPETUAL FUTURESMEXC0,05285 USDT+0,97%——0,05291 USDT0,05018 USDT131,02 K
Buy
ZETAUSD.PMZETAUSD Multi Collateral Perpetual Futures ContractKraken0,05234 USD+0,25%——0,05270 USD0,05019 USD72,05 K
Buy
ZETAUSDT.PZETACHAIN / TETHERUS PERPETUAL CONTRACTGate0,05282 USDT+1,07%——0,05284 USDT0,05005 USDT3,01 M
Buy