Commencez
ZK / TetherUSZK / TetherUSZK / TetherUS

ZK / TetherUS

Pas de trades
Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de ZK / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Chg %
Vol en USD
24h
Chg vol %
24h
Haut
Bas
Vol
Évaluation technique
ZKUSDT.PzkSync/USD Tether Perpetual ContractBingX0,007847 USDT+0,56%6,55 M+0,09%0,007873 USDT0,007770 USDT299,63 M
Sell
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACTBinance0,007844 USDT+0,54%2,52 M+18,03%0,007875 USDT0,007765 USDT66,54 M
Sell
ZKUSDT.PZKsync perpetual contractWhiteBIT0,007850 USDT+0,64%2,39 M−74,27%0,007922 USDT0,007756 USDT43,89 M
Sell
ZKUSDT.PZKUSDT Perpetual ContractBybit0,007849 USDT+0,58%1,07 M+0,80%0,007877 USDT0,007770 USDT31,17 M
Sell
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,007849 USDT+0,58%1,07 M+0,46%0,007877 USDT0,007770 USDT31,16 M
Sell
ZKUSDT.PZKUSDT Perpetual ContractZoomex0,007849 USDT+0,58%1,06 M+0,01%0,007877 USDT0,007770 USDT31,1 M
Sell
ZKSYNCUSDT.PZKsync / Tether USD PERPETUAL CONTRACTLBANK0,00784 USDT+0,38%810,26 K−8,44%0,00788 USDT0,00775 USDT38,51 M
Sell
ZKUSDT.PZKUSDT Perpetual Swap ContractOKX0,007845 USDT+0,47%721,93 K−32,32%0,007874 USDT0,007770 USDT168,39 K
Sell
ZKUSDTZK / TetherUSBinance0,00787 USDT+0,64%454,92 K−29,91%0,00789 USDT0,00778 USDT15,96 M
Sell
ZKUSDT.PzkSync/TetherUSToobit0,007842 USDT+0,53%378,06 K+16,79%0,007871 USDT0,007764 USDT10,96 M
Sell
ZKUSDTZK / Tether USDHTX0,0084 USDT0,00%306,18 K−7,18%0,0085 USDT0,0083 USDT18,27 M
Sell
ZKUSDTZK / USDT Spot Trading PairPhemex0,00788 USDT+0,51%303,43 K−19,82%0,00791 USDT0,00776 USDT11,61 M
Sell
ZKUSDT.PZK/USD PERPETUAL SWAP CONTRACTCoinW0,00783 USDT+0,77%262,18 K+11,98%0,00786 USDT0,00774 USDT4,52 M
Sell
ZKKRWZKsync / KRWUpBit11,10 KRW+0,91%243,39 K+28,44%11,10 KRW11,00 KRW13,51 M
Sell
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACTBitget0,00785 USDT+0,51%236,97 K+24,91%0,00787 USDT0,00778 USDT7,23 M
Sell
ZKUSDTZKsync / Tether USWhiteBIT0,00786 USDT+0,51%233,47 K+16,72%0,00791 USDT0,00777 USDT9,06 M
Sell
ZKUSDT.PzkSync / Tether LINEAR FUTURES CONTRACTBITUNIX0,007844 USDT+0,54%195,98 K+37,27%0,007871 USDT0,007766 USDT8,71 M
Sell
ZKUSDT.PZK Linear Perpetual Futures ContractPhemex0,00784 USDT+0,51%192,57 K+2,92%0,00789 USDT0,00775 USDT5,5 M
Sell
ZKUSDTZKUSDT SPOTBybit0,00785 USDT+0,51%147,69 K−44,87%0,00788 USDT0,00777 USDT6,63 M
Sell
ZKUSDT.PZKSYNC / USDT PERPETUAL SWAP CONTRACTKCEX0,00784 USDT+0,49%125,85 K+14,57%0,00787 USDT0,00777 USDT3,26 M
Sell
ZKTRYZK / Turkish LiraBinance0,374 TRY+0,27%116,7 K−29,03%0,375 TRY0,372 TRY4,6 M
Sell
ZKUSDTZKsync/USDTOKX0,007879 USDT+0,77%110,72 K−9,63%0,007900 USDT0,007791 USDT3,67 M
Sell
ZKUSDTZKsync / USDTMEXC0,007867 USDT+0,65%90,07 K−19,68%0,007883 USDT0,007812 USDT3,24 M
Sell
ZKUSDTzkSync/TetherGate0,007859 USDT+0,51%87,35 K−62,08%0,007883 USDT0,007781 USDT2,64 M
Sell
ZKUSDT.PZKSYNC / TETHER PERPETUAL CONTRACTCoinEx0,007853 USDT+0,50%84,83 K+2,08%0,007878 USDT0,007775 USDT3,95 M
Sell
ZKUSDTzkSync / Tether SPOTBITUNIX0,00786 USDT+0,64%82,02 K−12,32%0,00789 USDT0,00778 USDT3,67 M
Sell
ZKUSDTZK/USDT TETHERCoinW0,00786 USDT+0,51%81,39 K−20,25%0,00789 USDT0,00778 USDT2,82 M
Sell
ZKUSDZKsync / US DollarCoinbase0,00786 USD+0,77%65,32 K−16,20%0,00788 USD0,00779 USD361,79 K
Sell
ZKUSDCZKsync / USDCCoinbase0,00786 USDC+0,77%65,31 K−16,24%0,00788 USDC0,00779 USDC361,79 K
Sell
ZKUSDCZKsync / USDCMEXC0,007858 USDC+0,58%51,72 K−2,95%0,007888 USDC0,007798 USDC2,35 M
Sell
ZKSYNCUSDT.PZKSYNC USDT PERPETUALPionex0,00784 USDT+0,51%51,31 K+344,10%0,00786 USDT0,00776 USDT2,1 M
Sell
ZKUSDTzkSync/USD Tether SpotBingX0,00785 USDT+0,26%41,45 K−24,39%0,00788 USDT0,00778 USDT1,75 M
Sell
ZKUSDCZK / USD CoinBinance0,00784 USDC+0,51%26,55 K−59,24%0,00790 USDC0,00780 USDC580,98 K
Sell
ZKEURZKsync / EuroWhiteBIT0,00678 EUR+0,59%26,25 K−11,54%0,00684 EUR0,00672 EUR1,06 M
Sell
ZKUSDTZKUSDT SPOTBitget0,00786 USDT+0,51%25,19 K−36,54%0,00788 USDT0,00779 USDT768,42 K
Sell
ZKKRWZK / South Korean WonBithumb10,9000 KRW+0,55%24,96 K−33,75%10,9600 KRW10,8000 KRW1,26 M
Sell
ZKTRYZKsync / Türk lirasıWhiteBIT0,373 TRY−0,27%20,3 K−24,88%0,378 TRY0,370 TRY653,9 K
Sell
ZKUSDTzkSync / TetherKuCoin0,00786 USDT+0,38%18,73 K−35,94%0,00789 USDT0,00777 USDT894,17 K
Sell
ZKUSDTZKSYNC / TETHERCoinEx0,007856 USDT+0,65%15,54 K−28,13%0,007873 USDT0,007775 USDT712,62 K
Sell
ZKUSDCZKUSDC SPOTBybit0,00785 USDC+0,51%14,26 K−11,88%0,00787 USDC0,00778 USDC643,91 K
Sell
ZKUSDTZKSYNC / USDTKCEX0,00787 USDT+0,51%13,07 K−15,64%0,00789 USDT0,00779 USDT571,32 K
Sell
ZKBTCZKsync / BitcoinWhiteBIT0,1206e-6 BTC+0,42%10,91 K+30,47%0,1216e-6 BTC0,1196e-6 BTC264,29 K
Sell
ZKUSDTZKSYNC/TETHERUSWEEX0,007867 USDT+0,37%8,92 K+19,32%0,007899 USDT0,007803 USDT640,36 K
Sell
ZKUSDZK / U. S. DollarKraken0,00786 USD0,00%7,09 K−71,00%0,00786 USD0,00778 USD52,38 K
Sell
ZKEURzkSync / EuroBitvavo0,0068100 EUR+0,86%6,27 K−73,61%0,0068100 EUR0,0067420 EUR202,87 K
Sell
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,007840 USDT+0,64%2,91 K−68,20%0,007860 USDT0,007760 USDT825
Sell
ZKUSDCZKSYNC/USD COINWEEX0,00784 USDC+0,13%2,06 K+492,55%0,00790 USDC0,00779 USDC24,27 K
Sell
ZKEURZKsync/EUROKX0,006807 EUR−3,23%1,81 K+377,86%0,006807 EUR0,006773 EUR78,48 K
Sell
ZKUSDZKsync/USDOKX0,007817 USD−0,94%1,14 K+372,97%0,007817 USD0,007775 USD76,62 K
Strong Sell
ZKTRYZKsync/Turkish liraOKX0,3820 TRY+0,05%864+67,61%0,3820 TRY0,3781 TRY24,15 K
Sell
ZKUSDPolyhedra Network / USDCrypto.com0,00784 USD+0,13%861−85,44%0,00788 USD0,00783 USD27,98 K
Sell
ZKEURZK / EuroKraken0,00677 EUR+0,15%741−50,31%0,00677 EUR0,00677 EUR3,5 K
Sell
ZKUSDTPolyhedra Network / TetherCrypto.com0,00788 USDT−2,11%336+24,19%0,00795 USDT0,00788 USDT13,28 K
Sell
ZKBTCZKsync / BTCUpBit0,000000130 BTC−7,14%297+2,24%0,000000130 BTC0,000000130 BTC35,75 K
Sell
ZKUSDCZKsync/USDCOKX0,007879 USDC−0,28%185−94,46%0,007879 USDC0,007879 USDC1,27 K
Sell
ZKUSDTZksync / Tether USDPoloniex0,0085 USDT−12,37%90—0,0097 USDT0,0085 USDT10,57 K
Strong Sell
ZKUSDZKsync / U.S. dollarBitstamp0,007850 USD−22,61%500,00%0,007850 USD0,007850 USD6,36 K
Neutre
ZKTHBzkSyncBitkub0,2612 THB−5,26%36−65,87%0,2612 THB0,2543 THB2,28 K
Sell
ZKWETH_01E00FZKsync / Wrapped Ether on ZKSYNC (0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435)SyncSwap (zkSync)0,000004129 WETH−3,31%——0,000004270 WETH0,000004129 WETH14,03 K
Sell
ZKWETH_1556D5ZKsync / Wrapped Ether on ZKSYNC (0x1556D5A73963d53c11c779893DF6fD8c865AC459)zkSwap (zkSync)0,000004152 WETH+0,01%——0,000004152 WETH0,000004152 WETH23
Sell
ZKWETH_C081EAZKsync / Wrapped Ether on ZKSYNC (0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd)PancakeSwap v3 (zkSync)0,000004217 WETH+1,03%——0,000004217 WETH0,000004035 WETH35,71 K
Sell
ZKZKsync / WETHSyncSwap (zkSync)0,007933 USD−3,07%——0,008184 USD0,007933 USD112
Sell
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURESWOO X0,00784 USDT+0,51%——0,00788 USDT0,00775 USDT10,43 M
Sell
ZKUSDT.PZK / Tether PERPETUAL FUTURESMEXC0,00785 USDT+0,64%——0,00787 USDT0,00776 USDT1,48 M
Sell
ZKUSDT.PZKSYNC/USDT PERPETUAL SWAP CONTRACTXT.com0,0078 USDT0,00%——0,0079 USDT0,0078 USDT1,38 M
Sell
ZKUSDT.PzkSync/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,00786 USDT+0,64%——0,00788 USDT0,00777 USDT23,12 M
Sell
ZKZKsync / WETHPancakeSwap v3 (zkSync)0,008083 USD+0,56%——0,008083 USD0,007728 USD279
Sell
ZKUSDTZKSYNC / TETHERWOO X0,00786 USDT+0,64%——0,00789 USDT0,00778 USDT10,57 M
Sell
ZKUSDT.PZKSYNC / TETHERUS PERPETUAL CONTRACTGate0,00783 USDT+0,38%——0,00786 USDT0,00777 USDT7,09 M
Sell
ZKUSDT.PzkSync/Tether Perpetual ContractKuCoin0,00786 USDT+0,64%——0,00789 USDT0,00778 USDT1,87 M
Sell
ZKUSD.PPolyhedra Network USD PerpetualCrypto.com0,00796 USD−1,85%——0,00796 USD0,00796 USD20
Sell
ZKUSD.PZK perpetual future quoted in USDDelta Exchange India0,00783 USD+0,13%——0,00785 USD0,00779 USD2,52 K
Sell
ZKUSDT.PZKSYNC/TETHERUS PERPETUAL CONTRACTWEEX0,007843 USDT+0,51%——0,007872 USDT0,007765 USDT2,28 M
Sell
ZKWETH_45856BZKsync / Wrapped Ether on ZKSYNC (0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0)SyncSwap (zkSync)0,0003211 WETH0,00%——0,0003211 WETH0,0003211 WETH835,32 K
Buy
ZKUSD.PMZKUSD Multi Collateral Perpetual Futures ContractKraken0,007870 USD+0,74%——0,007890 USD0,007812 USD116,8 K
Sell
ZKWETH_9EE317ZKsync / Wrapped Ether on ZKSYNC (0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4)zkSwap (zkSync)0,000004109 WETH+0,40%——0,000004109 WETH0,000004072 WETH92,7 K
Sell
ZKZKsync / WETHzkSwap (zkSync)0,007830 USD+0,40%——0,007830 USD0,007759 USD723
Sell
ZKZKsync / WETHSyncSwap (zkSync)0,6119 USD0,00%——0,6119 USD0,6119 USD511,15 K
Buy
ZKZKsync / WETHzkSwap (zkSync)0,007912 USD+0,01%——0,007912 USD0,007912 USD0
Sell
ZKUSD.PZKUSD Futures Contract (Perpetual)BTSE0,00783 USD+0,13%——0,00789 USD0,00775 USD51,58 M
Sell