Commencez
ZK/USDT TETHERZK/USDT TETHERZK/USDT TETHER

ZK/USDT TETHER

Pas de trades
Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de ZK/USDT TETHER sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Chg %
Vol en USD
24h
Chg vol %
24h
Haut
Bas
Vol
Évaluation technique
ZKUSDT.PzkSync/USD Tether Perpetual ContractBingX0,007808 USDT+0,06%6,56 M−0,25%0,007873 USDT0,007770 USDT228,13 M
Sell
ZKUSDT.PZKsync perpetual contractWhiteBIT0,007851 USDT+0,65%2,9 M−67,09%0,007922 USDT0,007756 USDT33,97 M
Sell
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACTBinance0,007805 USDT+0,04%2,52 M+4,00%0,007875 USDT0,007765 USDT49,3 M
Sell
ZKUSDT.PZKUSDT Perpetual ContractBybit0,007815 USDT+0,14%1,1 M−6,22%0,007877 USDT0,007770 USDT24,23 M
Sell
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,007815 USDT+0,14%1,09 M−6,55%0,007877 USDT0,007770 USDT24,22 M
Sell
ZKUSDT.PZKUSDT Perpetual ContractZoomex0,007815 USDT+0,14%1,09 M−6,92%0,007877 USDT0,007770 USDT24,16 M
Sell
ZKSYNCUSDT.PZKsync / Tether USD PERPETUAL CONTRACTLBANK0,00780 USDT−0,13%849,3 K−3,95%0,00788 USDT0,00775 USDT32,19 M
Sell
ZKUSDT.PZKUSDT Perpetual Swap ContractOKX0,007810 USDT+0,03%746,05 K−33,85%0,007870 USDT0,007770 USDT128,44 K
Sell
ZKUSDTZK / TetherUSBinance0,00783 USDT+0,13%465,94 K−34,77%0,00789 USDT0,00778 USDT13,67 M
Sell
ZKUSDT.PzkSync/TetherUSToobit0,007804 USDT+0,04%378,12 K−2,35%0,007871 USDT0,007764 USDT8,17 M
Sell
ZKUSDTZK / Tether USDHTX0,0084 USDT0,00%313,04 K−16,77%0,0085 USDT0,0083 USDT16,85 M
Sell
ZKUSDTZK / USDT Spot Trading PairPhemex0,00781 USDT−0,38%299,52 K−21,81%0,00790 USDT0,00776 USDT6,49 M
Sell
ZKUSDT.PZK/USD PERPETUAL SWAP CONTRACTCoinW0,00778 USDT+0,13%272,82 K+7,31%0,00786 USDT0,00774 USDT3,34 M
Sell
ZKKRWZKsync / KRWUpBit11,00 KRW0,00%261,39 K+24,52%11,10 KRW11,00 KRW11,1 M
Sell
ZKUSDTZKsync / Tether USWhiteBIT0,00782 USDT0,00%235,52 K+19,50%0,00791 USDT0,00777 USDT7,1 M
Sell
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACTBitget0,00781 USDT0,00%227,97 K+8,66%0,00787 USDT0,00778 USDT4,98 M
Sell
ZKUSDT.PZK Linear Perpetual Futures ContractPhemex0,00781 USDT+0,13%201,83 K−1,03%0,00788 USDT0,00775 USDT4,11 M
Sell
ZKUSDT.PzkSync / Tether LINEAR FUTURES CONTRACTBITUNIX0,007804 USDT+0,03%190,45 K+25,09%0,007871 USDT0,007766 USDT6,8 M
Sell
ZKUSDTZKUSDT SPOTBybit0,00781 USDT0,00%148,41 K−51,08%0,00788 USDT0,00777 USDT5,46 M
Sell
ZKUSDT.PZKSYNC / USDT PERPETUAL SWAP CONTRACTKCEX0,00781 USDT+0,01%126,18 K+0,30%0,00787 USDT0,00777 USDT2,43 M
Sell
ZKUSDTZKsync/USDTOKX0,007830 USDT+0,14%123,33 K+2,92%0,007900 USDT0,007791 USDT2,97 M
Sell
ZKTRYZK / Turkish LiraBinance0,373 TRY0,00%112,02 K−30,64%0,375 TRY0,372 TRY1,31 M
Sell
ZKUSDTZKsync / USDTMEXC0,007824 USDT+0,10%86,53 K−25,55%0,007883 USDT0,007812 USDT2,23 M
Sell
ZKUSDTzkSync/TetherGate0,007826 USDT+0,09%86,23 K−65,51%0,007883 USDT0,007781 USDT2 M
Sell
ZKUSDTZK/USDT TETHERCoinW0,00783 USDT+0,13%83,2 K−25,70%0,00789 USDT0,00778 USDT2,3 M
Sell
ZKUSDTzkSync / Tether SPOTBITUNIX0,00782 USDT+0,13%82,34 K−13,58%0,00789 USDT0,00778 USDT2,83 M
Sell
ZKUSDT.PZKSYNC / TETHER PERPETUAL CONTRACTCoinEx0,007817 USDT+0,04%81,87 K−1,62%0,007876 USDT0,007775 USDT2,71 M
Sell
ZKUSDZKsync / US DollarCoinbase0,00787 USD+0,90%68,18 K−17,13%0,00788 USD0,00779 USD289,83 K
Sell
ZKUSDCZKsync / USDCCoinbase0,00787 USDC+0,90%68,17 K−17,17%0,00788 USDC0,00779 USDC289,83 K
Sell
ZKUSDCZKsync / USDCMEXC0,007822 USDC+0,12%51,54 K−3,01%0,007888 USDC0,007798 USDC1,77 M
Sell
ZKSYNCUSDT.PZKSYNC USDT PERPETUALPionex0,00780 USDT0,00%51,51 K+226,98%0,00786 USDT0,00776 USDT2,01 M
Sell
ZKUSDTzkSync/USD Tether SpotBingX0,00783 USDT0,00%41,96 K−26,45%0,00788 USDT0,00778 USDT1,38 M
Sell
ZKKRWZK / South Korean WonBithumb10,9200 KRW+0,74%31,73 K−0,92%10,9600 KRW10,8000 KRW1,08 M
Sell
ZKUSDCZK / USD CoinBinance0,00782 USDC+0,26%30,27 K−55,03%0,00790 USDC0,00780 USDC491,7 K
Sell
ZKEURZKsync / EuroWhiteBIT0,00675 EUR+0,15%26,22 K−18,27%0,00684 EUR0,00672 EUR877,53 K
Sell
ZKUSDTZKUSDT SPOTBitget0,00783 USDT+0,13%25,97 K−36,43%0,00788 USDT0,00779 USDT648,44 K
Sell
ZKTRYZKsync / Türk lirasıWhiteBIT0,372 TRY−0,53%20,94 K−22,95%0,378 TRY0,370 TRY500,96 K
Sell
ZKUSDTzkSync / TetherKuCoin0,00781 USDT−0,26%18,1 K−59,67%0,00788 USDT0,00777 USDT410,34 K
Sell
ZKUSDTZKSYNC / TETHERCoinEx0,007809 USDT+0,05%15,56 K−28,14%0,007873 USDT0,007775 USDT542,04 K
Sell
ZKUSDCZKUSDC SPOTBybit0,00781 USDC0,00%14,3 K−10,88%0,00787 USDC0,00778 USDC587,03 K
Sell
ZKUSDTZKSYNC / USDTKCEX0,00783 USDT0,00%13,16 K−16,82%0,00789 USDT0,00779 USDT429,61 K
Sell
ZKBTCZKsync / BitcoinWhiteBIT0,1212e-6 BTC+0,92%11,07 K+36,42%0,1216e-6 BTC0,1196e-6 BTC228,12 K
Sell
ZKEURzkSync / EuroBitvavo0,0067930 EUR+0,61%9,49 K−65,77%0,0068000 EUR0,0067420 EUR188,19 K
Sell
ZKUSDTZKSYNC/TETHERUSWEEX0,007827 USDT−0,14%8,86 K+18,48%0,007899 USDT0,007803 USDT552,49 K
Sell
ZKUSDZK / U. S. DollarKraken0,00783 USD−0,38%7,1 K−71,74%0,00785 USD0,00778 USD49,86 K
Sell
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,007790 USDT0,00%2,93 K−70,69%0,007860 USDT0,007760 USDT756
Sell
ZKUSDCZKSYNC/USD COINWEEX0,00782 USDC−0,13%2 K+413,82%0,00790 USDC0,00779 USDC12,3 K
Sell
ZKEURZKsync/EUROKX0,006807 EUR−3,23%1,81 K+377,86%0,006807 EUR0,006773 EUR78,48 K
Sell
ZKUSDZKsync/USDOKX0,007817 USD−0,94%1,14 K+372,97%0,007817 USD0,007775 USD76,62 K
Strong Sell
ZKTRYZKsync/Turkish liraOKX0,3820 TRY+0,05%864+67,61%0,3820 TRY0,3781 TRY24,15 K
Sell
ZKUSDPolyhedra Network / USDCrypto.com0,00783 USD0,00%854−85,56%0,00788 USD0,00783 USD27,03 K
Sell
ZKEURZK / EuroKraken0,00676 EUR−4,25%714−52,14%0,00679 EUR0,00673 EUR91,63 K
Strong Sell
ZKUSDTPolyhedra Network / TetherCrypto.com0,00788 USDT−2,11%336+24,19%0,00795 USDT0,00788 USDT13,28 K
Sell
ZKBTCZKsync / BTCUpBit0,000000130 BTC−7,14%297+2,24%0,000000130 BTC0,000000130 BTC35,75 K
Sell
ZKUSDCZKsync/USDCOKX0,007879 USDC−0,28%185−94,46%0,007879 USDC0,007879 USDC1,27 K
Sell
ZKUSDTZksync / Tether USDPoloniex0,0085 USDT−12,37%90—0,0097 USDT0,0085 USDT10,57 K
Strong Sell
ZKUSDZKsync / U.S. dollarBitstamp0,007850 USD−22,61%500,00%0,007850 USD0,007850 USD6,36 K
Neutre
ZKTHBzkSyncBitkub0,2612 THB−5,26%36−65,87%0,2612 THB0,2543 THB2,28 K
Sell
ZKWETH_1556D5ZKsync / Wrapped Ether on ZKSYNC (0x1556D5A73963d53c11c779893DF6fD8c865AC459)zkSwap (zkSync)0,000004152 WETH−1,66%——0,000004222 WETH0,000004152 WETH4,36 K
Sell
ZKZKsync / WETHzkSwap (zkSync)0,007912 USD−2,23%——0,008092 USD0,007912 USD35
Sell
ZKUSDT.PZKSYNC / TETHERUS PERPETUAL CONTRACTGate0,00780 USDT0,00%——0,00786 USDT0,00777 USDT5,82 M
Sell
ZKUSD.PZK perpetual future quoted in USDDelta Exchange India0,00782 USD0,00%——0,00785 USD0,00779 USD2,5 K
Sell
ZKUSDT.PzkSync/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,00781 USDT0,00%——0,00788 USDT0,00777 USDT17,59 M
Sell
ZKWETH_45856BZKsync / Wrapped Ether on ZKSYNC (0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0)SyncSwap (zkSync)0,0003211 WETH0,00%——0,0003211 WETH0,0003211 WETH706,57 K
Buy
ZKZKsync / WETHPancakeSwap v3 (zkSync)0,008083 USD+0,56%——0,008083 USD0,007728 USD279
Sell
ZKUSD.PPolyhedra Network USD PerpetualCrypto.com0,00796 USD−1,85%——0,00796 USD0,00796 USD20
Sell
ZKWETH_C081EAZKsync / Wrapped Ether on ZKSYNC (0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd)PancakeSwap v3 (zkSync)0,000004217 WETH+1,03%——0,000004217 WETH0,000004035 WETH35,71 K
Sell
ZKUSD.PMZKUSD Multi Collateral Perpetual Futures ContractKraken0,007890 USD+1,00%——0,007890 USD0,007890 USD6,96 K
Sell
ZKWETH_01E00FZKsync / Wrapped Ether on ZKSYNC (0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435)SyncSwap (zkSync)0,000004129 WETH−3,31%——0,000004270 WETH0,000004129 WETH14,03 K
Sell
ZKUSDT.PZKSYNC/USDT PERPETUAL SWAP CONTRACTXT.com0,0078 USDT0,00%——0,0079 USDT0,0078 USDT1,02 M
Sell
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURESWOO X0,00781 USDT+0,13%——0,00788 USDT0,00775 USDT7,93 M
Sell
ZKUSD.PZKUSD Futures Contract (Perpetual)BTSE0,00778 USD−0,51%——0,00789 USD0,00775 USD41,44 M
Sell
ZKUSDTZKSYNC / TETHERWOO X0,00783 USDT+0,26%——0,00789 USDT0,00778 USDT8,05 M
Sell
ZKUSDT.PZKSYNC/TETHERUS PERPETUAL CONTRACTWEEX0,007805 USDT+0,03%——0,007872 USDT0,007765 USDT1,83 M
Sell
ZKUSDT.PZK / Tether PERPETUAL FUTURESMEXC0,00780 USDT0,00%——0,00787 USDT0,00776 USDT820,17 K
Sell
ZKUSDT.PzkSync/Tether Perpetual ContractKuCoin0,00783 USDT+0,26%——0,00789 USDT0,00778 USDT1,77 M
Sell
ZKZKsync / WETHSyncSwap (zkSync)0,007933 USD−3,07%——0,008184 USD0,007933 USD112
Sell
ZKZKsync / WETHSyncSwap (zkSync)0,6119 USD0,00%——0,6119 USD0,6119 USD432,37 K
Buy
ZKWETH_9EE317ZKsync / Wrapped Ether on ZKSYNC (0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4)zkSwap (zkSync)0,000004107 WETH+0,35%——0,000004107 WETH0,000004093 WETH800
Sell
ZKZKsync / WETHzkSwap (zkSync)0,007826 USD+0,35%——0,007826 USD0,007798 USD6
Sell