Obligasi Korporasi
Obligasi korporasi dengan jangka waktu jatuh tempo yang panjang
Obligasi jangka panjang lebih berisiko daripada surat berharga jangka pendek, namun tetap menarik minat investor karena menawarkan keuntungan berupa imbal hasil yang pasti. Lihatlah obligasi korporasi jangka panjang di bawah ini dan bandingkan kupon, imbal hasil terhadap jatuh tempo, dan statistik lainnya.
Simbol | Tanggal Jatuh Tempo | Negara penerbit | Harga % | Vol | YTM % | Kupon % | Jumlah yang belum dibayar | Nilai nominal | Jumlah denominasi minimum |
|---|---|---|---|---|---|---|---|---|---|
| 2121-05-15 | 66,59% | 0 | 6,16% | 4,100% | 600 M USD | 1.000,00 USD | 2.000,00 USD | ||
| 2118-08-01 | 84,39% | 0 | 6,04% | 5,100% | 350,52 M USD | 1.000,00 USD | 2.000,00 USD | ||
| 2115-09-15 | 99,34% | 0 | 6,16% | 6,125% | 900 M USD | 1.000,00 USD | 2.000,00 USD | ||
| 2114-01-22 | 90,32% | 0 | 6,64% | 6,000% | 699,9 M USD | 1.000,00 USD | 2.000,00 USD | ||
| 2098-03-01 | 91,65% | 45 K | 6,25% | 5,650% | 165 M USD | 1.000,00 USD | 1.000,00 USD | ||
| CC3715810Travelers Group, Inc. 6.875% 15-FEB-2098 | 2098-02-15 | 112,07% | 212 K | 6,12% | 6,875% | 250 M USD | 1.000,00 USD | 1.000,00 USD | |
| RROK.GDRockwell International Corp. 5.2% 15-JAN-2098 | 2098-01-15 | 86,45% | 51 K | 6,02% | 5,200% | 200 M USD | 1.000,00 USD | 1.000,00 USD | |
| 2097-12-15 | 117,04% | 15 K | 5,92% | 6,950% | 156,94 M USD | 1.000,00 USD | 1.000,00 USD | ||
| 2097-10-01 | 79,29% | 930 K | 6,59% | 5,220% | 113,76 M USD | 1.000,00 USD | 1.000,00 USD | ||
| BBRK3668504Burlington Northern Santa Fe Corp. 7.25% 01-AUG-2097 | 2097-08-01 | 122,89% | 16 K | 5,88% | 7,250% | 200 M USD | 1.000,00 USD | 1.000,00 USD | |
| HHBC3745304Republic New York Corporation 7.2% 15-JUL-2097 | 2097-07-15 | 115,03% | 600 K | 6,24% | 7,200% | 250 M USD | 1.000,00 USD | 1.000,00 USD | |
| 2097-07-01 | 117,63% | 32 K | 6,65% | 7,600% | 240 M USD | 1.000,00 USD | 1.000,00 USD | ||
| 2097-05-15 | 104,12% | 215 K | 7,41% | 7,700% | 142,25 M USD | 5.000,00 USD | 5.000,00 USD | ||
| 2097-04-01 | 127,36% | 15 K | 6,36% | 8,125% | 100 M USD | 1.000,00 USD | 1.000,00 USD | ||
| 2097-03-01 | 124,03% | 30 K | 5,92% | 7,375% | 246,12 M USD | 1.000,00 USD | 1.000,00 USD | ||
| 2096-12-01 | 107,73% | 100 K | 6,60% | 7,125% | 316,39 M USD | 1.000,00 USD | 1.000,00 USD | ||
| DDOW.HGUnion Carbide Corporation 7.75% 01-OCT-2096 | 2096-10-01 | 106,60% | 360 K | 7,26% | 7,750% | 135,17 M USD | 1.000,00 USD | 1.000,00 USD | |
| CCNI.GOIllinois Central Railroad Co. 7.7% 15-SEP-2096 | 2096-09-15 | 103,50% | 172 K | 7,43% | 7,700% | 125 M USD | 1.000,00 USD | 1.000,00 USD | |
| HHCA.GFColumbia/HCA Healthcare Corp. 7.5% 15-NOV-2095 | 2095-11-15 | 106,43% | 103 K | 7,07% | 7,500% | 200 M USD | 1.000,00 USD | 1.000,00 USD | |
| 2079-11-15 | 88,65% | 938 K | 6,13% | 5,450% | 1,1 B USD | 1.000,00 USD | 2.000,00 USD | ||
| MMMAF4475131Massachusetts Mutual Life Insurance Company 4.9% 01-APR-2077 | 2077-04-01 | 80,54% | 8 K | 6,15% | 4,900% | 475 M USD | 1.000,00 USD | 2.000,00 USD | |
| 2076-03-13 | 94,04% | 2,32 M | 6,41% | 6,050% | 3 B USD | 1.000,00 USD | 2.000,00 USD | ||
| 2075-11-15 | 91,07% | 860 K | 6,27% | 5,700% | 2,75 B USD | 1.000,00 USD | 2.000,00 USD | ||
| 2072-02-14 | 68,10% | 5,4 M | 5,88% | 3,850% | 500 M USD | 1.000,00 USD | 1.000,00 USD | ||
| 2071-04-06 | 66,21% | 302 K | 5,89% | 3,799% | 1,01 B USD | 1.000,00 USD | 1.000,00 USD | ||
| 2070-10-06 | 51,92% | 0 | 5,34% | 2,500% | 1 B USD | 1.000,00 USD | 250.000,00 USD | ||
| 2070-02-05 | 65,52% | 2 M | 5,96% | 3,750% | 750 M USD | 1.000,00 USD | 1.000,00 USD | ||
| 2069-12-04 | 69,23% | 0 | 6,68% | 4,500% | 2 B USD | 200.000,00 USD | 200.000,00 USD | ||
| 2069-11-15 | 72,30% | 100 K | 5,95% | 4,200% | 420,46 M USD | 1.000,00 USD | 2.000,00 USD | ||
| 2068-11-15 | 95,00% | 134 K | 6,18% | 5,850% | 300 M USD | 1.000,00 USD | 2.000,00 USD | ||
| 2068-03-01 | 79,20% | 5 M | 5,96% | 4,650% | 500 M USD | 1.000,00 USD | 2.000,00 USD | ||
| 2067-09-15 | 71,76% | 300 K | 5,94% | 4,100% | 500 M USD | 1.000,00 USD | 1.000,00 USD | ||
| 2066-11-01 | 74,30% | 172 K | 5,92% | 4,250% | 700 M USD | 1.000,00 USD | 2.000,00 USD | ||
| 2066-10-30 | 94,80% | 2,01 M | 6,62% | 6,300% | 1 B USD | 1.000,00 USD | 2.000,00 USD | ||
| 2066-07-09 | 98,11% | 21,04 M | 6,37% | 6,250% | 2,25 B USD | 1.000,00 USD | 2.000,00 USD | ||
| NNEE6408793Florida Power & Light Company 5.9% 01-JUN-2066 | 2066-06-01 | 97,41% | 2,94 M | 6,01% | 5,900% | 1,05 B USD | 1.000,00 USD | 2.000,00 USD | |
| 2066-05-20 | 96,86% | 80 K | 5,92% | 5,700% | 1 B USD | 1.000,00 USD | 2.000,00 USD | ||
| 2066-05-15 | 94,38% | 30,67 M | 6,86% | 6,450% | 4 B USD | 1.000,00 USD | 2.000,00 USD | ||
| 2066-05-15 | 95,29% | 2,09 M | 6,53% | 6,200% | 500 M USD | 1.000,00 USD | 2.000,00 USD | ||
| 2066-04-22 | 95,92% | 1 | 6,53% | 6,250% | 500 M USD | 1.000,00 USD | 100.000,00 USD | ||
| 2066-04-15 | 94,16% | 2,27 M | 6,70% | 6,375% | 994,86 M USD | 1.000,00 USD | 2.000,00 USD | ||
| UUSU43781AK6Honeywell Aerospace Inc. 5.852% 16-MAR-2066 | 2066-03-16 | 96,54% | 0 | 6,08% | 5,852% | 1,5 B USD | 1.000,00 USD | 2.000,00 USD | |
| 2066-03-15 | 94,25% | 550 K | 5,99% | 5,600% | 2 B USD | 1.000,00 USD | 2.000,00 USD | ||
| 2066-03-15 | 98,00% | 370 K | 6,88% | 6,700% | 1 B USD | 1.000,00 USD | 2.000,00 USD | ||
| 2066-03-15 | 94,91% | 8 K | 6,00% | 5,650% | 500 M USD | 1.000,00 USD | 2.000,00 USD | ||
| 2066-03-15 | 94,78% | 5,01 M | 6,29% | 5,950% | 500 M USD | 1.000,00 USD | 2.000,00 USD | ||
| 2066-03-13 | 94,26% | 8,83 M | 6,17% | 5,950% | 3 B USD | 1.000,00 USD | 2.000,00 USD | ||
| NNEE6250614Florida Power & Light Company 5.6% 15-FEB-2066 | 2066-02-15 | 93,04% | 3,02 M | 6,06% | 5,600% | 1,15 B USD | 1.000,00 USD | 2.000,00 USD | |
| 2066-02-15 | 93,21% | 43 K | 6,20% | 5,750% | 1,75 B USD | 1.000,00 USD | 2.000,00 USD | ||
| 2066-02-04 | 86,11% | 6,04 M | 8,02% | 6,850% | 2,75 B USD | 1.000,00 USD | 2.000,00 USD | ||
| EEXC6275540Constellation Energy Generation, LLC 5.875% 15-JAN-2066 | 2066-01-15 | 94,35% | 4,76 M | 6,17% | 5,875% | 800 M USD | 1.000,00 USD | 2.000,00 USD | |
| 2065-12-04 | 95,09% | 556 K | 6,02% | 5,700% | 1 B USD | 1.000,00 USD | 2.000,00 USD | ||
| 2065-11-30 | 95,14% | 1,31 M | 6,48% | 6,000% | 2 B USD | 1.000,00 USD | 2.000,00 USD | ||
| 2065-11-20 | 88,39% | 10,4 M | 6,36% | 5,550% | 2 B USD | 1.000,00 USD | 2.000,00 USD | ||
| 2065-11-15 | 85,14% | 40 K | 6,83% | 5,750% | 4,5 B USD | 1.000,00 USD | 2.000,00 USD | ||
| 2065-11-15 | 76,58% | 3 K | 5,91% | 4,375% | 178,34 M USD | 1.000,00 USD | 1.000,00 USD | ||
| 2065-11-15 | 94,36% | 100 K | 6,06% | 5,700% | 500 M USD | 1.000,00 USD | 2.000,00 USD | ||
| 2065-10-15 | 95,75% | 1,22 M | 5,87% | 5,650% | 1 B USD | 1.000,00 USD | 2.000,00 USD | ||
| 2065-09-26 | 77,84% | 20,03 M | 7,98% | 6,100% | 2 B USD | 1.000,00 USD | 2.000,00 USD | ||
| 2065-09-15 | 97,20% | 976 K | 6,44% | 6,250% | 500 M USD | 1.000,00 USD | 2.000,00 USD | ||
| 2065-08-03 | 78,05% | 6,44 M | 8,04% | 6,125% | 1 B USD | 1.000,00 USD | 2.000,00 USD | ||
| DD4248944Dominion Energy South Carolina, Inc. 5.1% 01-JUN-2065 | 2065-06-01 | 86,33% | 2,39 M | 6,01% | 5,100% | 500 M USD | 1.000,00 USD | 1.000,00 USD | |
| 2065-05-15 | 86,74% | 2,01 M | 6,19% | 5,300% | 1,5 B USD | 1.000,00 USD | 2.000,00 USD | ||
| 2065-05-14 | 99,59% | 75 K | 6,09% | 6,050% | 1 B USD | 1.000,00 USD | 2.000,00 USD | ||
| NNEE6009571Florida Power & Light Company 5.8% 15-MAR-2065 | 2065-03-15 | 96,65% | 910 K | 6,02% | 5,800% | 700 M USD | 1.000,00 USD | 2.000,00 USD | |
| RRIO6027363Rio Tinto Finance (USA) Plc 5.875% 14-MAR-2065 | 2065-03-14 | 98,13% | 6,65 M | 6,00% | 5,875% | 750 M USD | 1.000,00 USD | 2.000,00 USD | |
| 2065-02-12 | 95,68% | 887 K | 5,83% | 5,600% | 750 M USD | 1.000,00 USD | 2.000,00 USD | ||
| CCOP5948959ConocoPhillips Company 5.65% 15-JAN-2065 | 2065-01-15 | 93,51% | 497 K | 6,03% | 5,650% | 650 M USD | 1.000,00 USD | 2.000,00 USD | |
| 2064-11-15 | 94,76% | 2,01 M | 5,94% | 5,600% | 750 M USD | 1.000,00 USD | 2.000,00 USD | ||
| 2064-11-01 | 90,94% | 170 K | 6,45% | 5,850% | 722,35 M USD | 1.000,00 USD | 2.000,00 USD | ||
| 2064-11-01 | 94,44% | 20,86 M | 6,16% | 5,850% | 800 M USD | 1.000,00 USD | 1.000,00 USD | ||
| 2064-09-27 | 71,35% | 2,48 M | 7,92% | 5,500% | 1,25 B USD | 1.000,00 USD | 2.000,00 USD | ||
| 2064-09-15 | 90,74% | 1 M | 6,26% | 5,650% | 1,5 B USD | 1.000,00 USD | 2.000,00 USD | ||
| TTOT5885642TotalEnergies Capital SA 5.425% 10-SEP-2064 | 2064-09-10 | 90,69% | 120 K | 6,05% | 5,425% | 1,25 B USD | 1.000,00 USD | 2.000,00 USD | |
| 2064-08-31 | 75,21% | 80 K | 6,01% | 4,350% | 250 M USD | 1.000,00 USD | 2.000,00 USD | ||
| 2064-08-15 | 82,61% | 10 K | 6,78% | 5,550% | 2,75 B USD | 1.000,00 USD | 2.000,00 USD | ||
| 2064-08-14 | 89,54% | 10,1 M | 5,87% | 5,200% | 750 M USD | 1.000,00 USD | 2.000,00 USD | ||
| BB16ABayer US Finance II LLC 4.7% 15-JUL-2064 | 2064-07-15 | 75,69% | 0 | 6,41% | 4,700% | 726,83 M USD | 1.000,00 USD | 2.000,00 USD | |
| 2064-07-15 | 94,55% | 320 K | 6,12% | 5,750% | 1,85 B USD | 1.000,00 USD | 2.000,00 USD | ||
| UUS7274NBH5Bayer US Finance II LLC 4.7% 15-JUL-2064 | 2064-07-15 | 74,89% | 0 | 6,48% | 4,700% | 726,83 M USD | 1.000,00 USD | 2.000,00 USD | |
| 2064-07-05 | 95,70% | 8,04 M | 6,09% | 5,800% | 500 M USD | 1.000,00 USD | 200.000,00 USD | ||
| 2064-07-02 | 84,24% | 250 K | 5,96% | 4,950% | 340,62 M USD | 1.000,00 USD | 2.000,00 USD | ||
| 2064-06-28 | 91,39% | 220 K | 6,45% | 5,875% | 1 B USD | 1.000,00 USD | 1.000,00 USD | ||
| 2064-06-25 | 92,04% | 48 K | 5,92% | 5,400% | 500 M USD | 1.000,00 USD | 2.000,00 USD | ||
| 2064-05-22 | 93,20% | 2,18 M | 6,05% | 5,600% | 600 M USD | 1.000,00 USD | 2.000,00 USD | ||
| 2064-05-15 | 81,43% | 2,27 M | 6,85% | 5,500% | 1,4 B USD | 1.000,00 USD | 2.000,00 USD | ||
| 2064-05-15 | 84,64% | 0 | 5,75% | 4,750% | 500 M USD | 1.000,00 USD | 2.000,00 USD | ||
| 2064-05-13 | 92,93% | 1,22 M | 5,86% | 5,400% | 1,65 B USD | 1.000,00 USD | 2.000,00 USD | ||
| 2064-05-01 | 110,12% | 1,5 M | 6,31% | 7,008% | 1,5 B USD | 1.000,00 USD | 2.000,00 USD | ||
| 2064-04-22 | 93,44% | 700 K | 6,43% | 6,000% | 1,15 B USD | 1.000,00 USD | 200.000,00 USD | ||
| 2064-04-18 | 94,62% | 1,67 M | 6,25% | 5,900% | 1 B USD | 1.000,00 USD | 2.000,00 USD | ||
| 2064-04-15 | 90,33% | 5 K | 6,12% | 5,500% | 1,1 B USD | 1.000,00 USD | 2.000,00 USD | ||
| TTOT5785230TotalEnergies Capital SA 5.638% 05-APR-2064 | 2064-04-05 | 93,80% | 700 K | 6,05% | 5,638% | 1,25 B USD | 1.000,00 USD | 2.000,00 USD | |
| HHCA5757225HCA Inc. 6.1% 01-APR-2064 | 2064-04-01 | 94,93% | 3 K | 6,29% | 6,100% | 700 M USD | 1.000,00 USD | 2.000,00 USD | |
| 2064-03-15 | 92,51% | 1,1 M | 6,00% | 5,500% | 1,5 B USD | 1.000,00 USD | 2.000,00 USD | ||
| 2064-03-15 | 97,88% | 60 K | 6,08% | 5,950% | 600 M USD | 1.000,00 USD | 2.000,00 USD | ||
| 2064-02-26 | 90,04% | 30 K | 5,98% | 5,350% | 1 B USD | 1.000,00 USD | 2.000,00 USD | ||
| 2064-02-22 | 94,89% | 0 | 5,99% | 5,650% | 440,23 M USD | 1.000,00 USD | 2.000,00 USD | ||
| 2064-02-15 | 88,73% | 372 K | 5,95% | 5,200% | 750 M USD | 1.000,00 USD | 2.000,00 USD | ||
| 2064-02-09 | 87,77% | 60 K | 5,88% | 5,100% | 1,5 B USD | 1.000,00 USD | 2.000,00 USD |