Mulai
ARKM / TetherUSARKM / TetherUSARKM / TetherUS

ARKM / TetherUS

Tidak ada perdagangan
Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga ARKM / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume dalam USD
24h
Perubahan volume %
24h
Tertinggi
Terendah
Vol
Peringkat teknikal
ARKMUSDT.PArkham/USD Tether Perpetual ContractBingX0,0976 USDT+2,20%2,31 M−2,49%0,0988 USDT0,0937 USDT22,79 M
Penjualan
ARKMUSDT.PARKM / TetherUS PERPETUAL CONTRACTBinance0,0976 USDT+2,20%1,57 M+21,03%0,0989 USDT0,0936 USDT15,99 M
Penjualan
ARKMUSDT.PArkham / Tether USD PERPETUAL CONTRACTLBANK0,0976 USDT+2,20%1,2 M+18,70%0,0989 USDT0,0937 USDT12,15 M
Penjualan
ARKMUSDT.PARKMUSDT Perpetual Swap ContractOKX0,09757 USDT+2,19%891,29 K−4,91%0,09885 USDT0,09365 USDT874,4 K
Penjualan
ARKMUSDT.PArkham perpetual contractWhiteBIT0,0971 USDT+1,25%862,74 K−7,65%0,0993 USDT0,0932 USDT8,61 M
Penjualan
ARKMUSDT.PARKM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0975 USDT+2,31%780,7 K+21,24%0,0989 USDT0,0937 USDT7,93 M
Penjualan
ARKMUSDTARKM / Tether USDHTX0,0991 USDT+0,61%553,71 K+11,19%0,1009 USDT0,0961 USDT1,65 M
Penjualan
ARKMUSDT.PARKMUSDT Perpetual ContractBybit0,09770 USDT+2,20%472,2 K+23,11%0,09895 USDT0,09380 USDT4,78 M
Penjualan
ARKMUSDT.PARKHAM/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,09770 USDT+2,20%472,16 K+23,19%0,09895 USDT0,09380 USDT4,78 M
Penjualan
ARKMUSDT.PARKMUSDT Perpetual ContractZoomex0,09770 USDT+2,22%471,44 K+22,85%0,09895 USDT0,09380 USDT4,77 M
Penjualan
ARKMUSDTArkham/USDTOKX0,09777 USDT+2,20%369,06 K+18,48%0,09918 USDT0,09385 USDT3,74 M
Penjualan
ARKMUSDTARKM / TetherUSBinance0,0977 USDT+2,20%368,99 K+30,70%0,0989 USDT0,0938 USDT3,78 M
Penjualan
ARKMUSDT.PArkham/TetherUSToobit0,0975 USDT+2,09%233,04 K+12,28%0,0989 USDT0,0936 USDT2,34 M
Penjualan
ARKMUSDTArkham / Tether USWhiteBIT0,0978 USDT+2,19%186,05 K+7,31%0,0993 USDT0,0937 USDT1,9 M
Penjualan
ARKMUSDT.PARKM Linear Perpetual Futures ContractPhemex0,0975 USDT+2,09%180,29 K+9,65%0,0989 USDT0,0936 USDT1,82 M
Penjualan
ARKMUSDTARKM / USDT Spot Trading PairPhemex0,0977 USDT+2,09%176,29 K−18,75%0,0991 USDT0,0937 USDT1,72 M
Penjualan
ARKMUSDTARKM/USDT TETHERCoinW0,0977 USDT+2,09%142,09 K+9,82%0,0989 USDT0,0939 USDT1,44 M
Penjualan
ARKMTRYARKM / Turkish LiraBinance4,643 TRY+2,18%122,98 K+4,44%4,703 TRY4,462 TRY1,29 M
Penjualan
ARKMUSDT.PArkham / Tether LINEAR FUTURES CONTRACTBITUNIX0,0976 USDT+2,31%122,83 K+12,36%0,0989 USDT0,0937 USDT1,23 M
Penjualan
ARKMUSDT.PARKHAM / USDT PERPETUAL SWAP CONTRACTKCEX0,0977 USDT+2,30%83,97 K+27,03%0,0989 USDT0,0937 USDT855,31 K
Penjualan
ARKMUSDTArkham / USDTMEXC0,09774 USDT+2,12%75,92 K+14,61%0,09902 USDT0,09385 USDT760,54 K
Penjualan
ARKMUSDTArkham / Tether SPOTBITUNIX0,0977 USDT+2,20%74,67 K+2,09%0,0990 USDT0,0938 USDT733,28 K
Penjualan
ARKMUSDT.PARKMUSDTPERP PERPETUAL MIX CONTRACTBitget0,0976 USDT+2,31%72,25 K−48,29%0,0988 USDT0,0937 USDT745,88 K
Penjualan
ARKMKRWArkham / KRWUpBit139,0 KRW+2,21%67,67 K−21,91%140,0 KRW133,0 KRW698,66 K
Penjualan
ARKMUSDTArkham Intelligence/TetherGate0,09783 USDT+2,26%62,43 K+17,15%0,09901 USDT0,09388 USDT647,86 K
Penjualan
ARKMUSDTARKMUSDT SPOTBybit0,0977 USDT+2,20%57,52 K+47,25%0,0991 USDT0,0938 USDT583,88 K
Penjualan
ARKMUSDCArkham / USDCMEXC0,09785 USDC+2,29%54,26 K+0,07%0,09909 USDC0,09378 USDC536,46 K
Penjualan
ARKMTRYArkham / Türk lirasıWhiteBIT4,663 TRY+2,26%53,43 K+3,22%4,737 TRY4,440 TRY560,45 K
Penjualan
ARKMUSDTARKHAM/USD TETHERBloFin0,0978 USDT+2,19%50,09 K+10,34%0,0992 USDT0,0936 USDT510,06 K
Penjualan
ARKMEURArkham / EuroBitvavo0,085650 EUR+3,96%42,31 K+45,74%0,085710 EUR0,081310 EUR413,37 K
Penjualan
ARKMUSDTArkham/USD Tether SpotBingX0,0978 USDT+2,19%38,29 K+7,17%0,0990 USDT0,0937 USDT380,64 K
Penjualan
ARKMUSDCARKM / USD CoinBinance0,0976 USDC+2,41%23,54 K+41,41%0,0990 USDC0,0938 USDC242,95 K
Penjualan
ARKMBTCArkham / BitcoinWhiteBIT0,000001525 BTC+3,53%20,2 K+52,84%0,000001536 BTC0,000001456 BTC205,61 K
Penjualan
ARKMUSDArkham / US DollarCoinbase0,098 USD+2,08%19,12 K+107,96%0,098 USD0,094 USD167,93 K
Penjualan
ARKMUSDCArkham / USDCCoinbase0,098 USDC+2,08%19,11 K+107,96%0,098 USDC0,094 USDC167,93 K
Penjualan
ARKMUSDTARKHAM / TETHERCoinEx0,097724 USDT+2,17%18,9 K−2,04%0,099121 USDT0,093446 USDT185,77 K
Penjualan
ARKMKRWARKM / South Korean WonBithumb138,0000 KRW+2,99%18,63 K−29,14%138,0000 KRW132,0000 KRW157,32 K
Penjualan
ARKMUSDARKM / U. S. DollarKraken0,0976 USD+2,31%12,99 K−18,44%0,0986 USD0,0938 USD134,07 K
Penjualan
ARKMUSDTARKHAM / USDTKCEX0,0978 USDT+2,30%12,6 K−0,12%0,0991 USDT0,0938 USDT124,39 K
Penjualan
ARKMUSDTArkham / TetherKuCoin0,0990 USDT+3,66%11,46 K+30,15%0,1009 USDT0,0939 USDT116,2 K
Penjualan
ARKMUSDT.PARKHAM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0976 USDT+2,31%10,01 K−34,76%0,0988 USDT0,0937 USDT7,78 K
Penjualan
ARKMUSDT.PARKM USDT PERPETUALPionex0,0975 USDT+2,09%9,13 K+31,49%0,0989 USDT0,0937 USDT94,79 K
Penjualan
ARKMEURARKM / EuroKraken0,0846 EUR+2,42%8,97 K−19,34%0,0849 EUR0,0814 EUR81,77 K
Penjualan
ARKMUSDTARKMUSDT SPOTBitget0,0976 USDT+2,20%8,9 K+0,13%0,0989 USDT0,0935 USDT91,63 K
Penjualan
ARKMUSDCArkham/USDCOKX0,09897 USDC+3,82%1,19 K+48,00%0,09897 USDC0,09407 USDC12,46 K
Penjualan
ARKMUSDCARKHAM/USD COINWEEX0,0976 USDC+1,04%798+14,24%0,0990 USDC0,0957 USDC2,68 K
Penjualan
ARKMEURArkham/EUROKX0,08521 EUR+2,96%598+315,18%0,08521 EUR0,08152 EUR5,56 K
Penjualan
ARKMUSDArkham / USDCrypto.com0,0982 USD+2,72%477−83,45%0,0982 USD0,0940 USD4,97 K
Penjualan
ARKMTRYArkham/Turkish liraOKX4,575 TRY+0,35%1030,00%4,575 TRY4,575 TRY1,09 K
Penjualan
ARKMUSDTARKHAM/TETHERUSWEEX0,0976 USDT+0,83%44−87,37%0,0989 USDT0,0956 USDT83
Penjualan
ARKMUSDArkham/USDOKX0,09174 USD−2,93%80,00%0,09174 USD0,09174 USD92
Penjualan kuat
ARKMTHBArkhamBitkub3,15 THB+0,96%20,00%3,15 THB3,15 THB24
Penjualan
ARKMUSD.PARKMUSD Futures Contract (Perpetual)BTSE0,0978 USD+2,30%——0,0991 USD0,0939 USD62,98 K
Penjualan
ARKMUSDT.PArkham/Tether Perpetual ContractKuCoin0,0975 USDT+2,09%——0,0990 USDT0,0937 USDT136,75 K
Penjualan
ARKMUSD.PMARKMUSD Multi Collateral Perpetual Futures ContractKraken0,0955 USD+0,21%——0,0956 USD0,0946 USD3,2 K
Penjualan
ARKMUSDT.PARKHAM/USDT PERPETUAL SWAP CONTRACTXT.com0,0976 USDT+2,20%——0,0989 USDT0,0937 USDT5,78 M
Penjualan
ARKMUSDT.PArkham vs Tether USD PERPETUAL CONTRACTBTCC0,0975 USDT+2,20%——0,0988 USDT0,0936 USDT154,15 M
Penjualan
ARKMUSDT.PARKHAM / TETHER PERPETUAL FUTURESWOO X0,0973 USDT+1,99%——0,1250 USDT0,0920 USDT4,66 M
Penjualan
ARKMUSD.PArkham USD PerpetualCrypto.com0,0961 USD+0,73%——0,0961 USD0,0940 USD10
Penjualan
ARKMUSDT.PArkham/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0977 USDT+2,20%——0,0989 USDT0,0937 USDT160,62 M
Penjualan
ARKMUSDT.PARKHAM/TETHERUS PERPETUAL CONTRACTWEEX0,0975 USDT+2,20%——0,0989 USDT0,0936 USDT2,2 M
Penjualan
ARKMUSDT.PARKHAM INTELLIGENCE / TETHERUS PERPETUAL CONTRACTGate0,0973 USDT+2,31%——0,0987 USDT0,0935 USDT531,55 K
Penjualan
ARKMUSDT.PARKM / Tether PERPETUAL FUTURESMEXC0,0975 USDT+2,09%——0,0989 USDT0,0937 USDT230,25 K
Penjualan