Bursa
Dapatkan data harga AR / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume dalam USD 24h | Perubahan volume % 24h | Tertinggi | Terendah | Vol | Peringkat teknikal |
|---|---|---|---|---|---|---|---|---|---|
 ARUSDT.PAR / TetherUS PERPETUAL CONTRACT |  Binance | 4,189 USDT | −7,77% | 16,97 M | +14,54% | 4,595 USDT | 4,140 USDT | 3,32 M | Netral |
| ARUSDT.PArweave / Tether USD PERPETUAL CONTRACT |  LBANK | 4,189 USDT | −7,75% | 10,11 M | +1,33% | 4,556 USDT | 4,144 USDT | 1,91 M | Netral |
| ARUSDTAR / TetherUS | Binance | 4,194 USDT | −7,70% | 5,25 M | +34,66% | 4,617 USDT | 4,143 USDT | 995,33 K | Netral |
| ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 4,190 USDT | −7,77% | 5 M | +27,66% | 4,589 USDT | 4,139 USDT | 1,07 M | Netral |
| ARUSDT.PARUSDT Perpetual Swap Contract |  OKX | 4,189 USDT | −7,83% | 4,68 M | −7,86% | 4,586 USDT | 4,142 USDT | 3,97 M | Netral |
| ARUSDT.PAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 4,189 USDT | −7,77% | 3 M | +1,06% | 4,563 USDT | 4,142 USDT | 557,82 K | Netral |
| ARUSDT.PARUSDT Perpetual Contract |  Bybit | 4,190 USDT | −7,77% | 2,69 M | +24,66% | 4,589 USDT | 4,139 USDT | 546,43 K | Netral |
| ARUSDT.PARUSDT Perpetual Contract |  Zoomex | 4,188 USDT | −7,81% | 2,69 M | +24,88% | 4,589 USDT | 4,139 USDT | 546,15 K | Netral |
| ARUSDT.PArweave/USD Tether Perpetual Contract |  BingX | 4,188 USDT | −7,85% | 2,6 M | +5,18% | 4,572 USDT | 4,139 USDT | 445,76 K | Netral |
| ARUSDT.PArweave perpetual contract |  WhiteBIT | 4,188 USDT | −7,92% | 1,93 M | +21,20% | 4,569 USDT | 4,136 USDT | 386,81 K | Netral |
| ARUSDT.PArweave/TetherUS |  Toobit | 4,188 USDT | −7,77% | 1,75 M | +12,57% | 4,564 USDT | 4,141 USDT | 341,54 K | Netral |
| ARUSDTArweave / Tether USD |  HTX | 4,2074 USDT | −0,57% | 1,5 M | +252,93% | 4,2803 USDT | 4,1672 USDT | 10,41 K | Pembelian |
| ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4,190 USDT | −7,71% | 1,44 M | +40,49% | 4,579 USDT | 4,145 USDT | 288,26 K | Netral |
| ARUSDTArweave/USDT | OKX | 4,196 USDT | −7,78% | 1,24 M | +17,58% | 4,571 USDT | 4,144 USDT | 264,32 K | Netral |
| ARUSDT.PArweave / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4,186 USDT | −7,84% | 905,66 K | +7,64% | 4,593 USDT | 4,142 USDT | 172,31 K | Netral |
| ARUSDT.PArweave / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4,189 USDT | −7,75% | 849,39 K | +42,46% | 4,560 USDT | 4,143 USDT | 165,83 K | Netral |
| ARUSDT.PAR USDT PERPETUAL |  Pionex | 4,189 USDT | −7,77% | 503,68 K | −15,64% | 4,563 USDT | 4,142 USDT | 82,81 K | Netral |
| ARUSDTArweave/Tether |  Gate | 4,1920 USDT | −7,75% | 486,26 K | +140,54% | 4,5822 USDT | 4,1450 USDT | 99,4 K | Netral |
| ARUSDCAR / USD Coin | Binance | 4,196 USDC | −7,68% | 412,77 K | +10,62% | 4,736 USDC | 4,145 USDC | 78,49 K | Netral |
| ARUSDAR / U. S. Dollar |  Kraken | 4,199 USD | −8,34% | 386,01 K | +323,67% | 4,628 USD | 4,148 USD | 71,89 K | Netral |
| ARTRYAR / Turkish Lira | Binance | 206,08 TRY | −7,78% | 355,03 K | +47,50% | 234,00 TRY | 204,00 TRY | 70,75 K | Netral |
| ARUSDTARUSDT SPOT | Bitget | 4,175 USDT | −8,04% | 315,17 K | +46,96% | 4,591 USDT | 4,150 USDT | 63,89 K | Netral |
| ARUSDTArweave / Tether US | WhiteBIT | 4,1929 USDT | −7,68% | 279,59 K | +13,15% | 4,5756 USDT | 4,1452 USDT | 54,73 K | Pembelian |
| ARUSDTARUSDT SPOT | Bybit | 4,180 USDT | −8,05% | 253,07 K | +37,48% | 4,601 USDT | 4,133 USDT | 53,65 K | Netral |
| ARUSDTArweave / USDT |  MEXC | 4,189 USDT | −7,77% | 216,06 K | −4,80% | 4,575 USDT | 4,148 USDT | 38,56 K | Netral |
| ARUSDTArweave/USD Tether Spot | BingX | 4,194 USDT | −7,70% | 177,93 K | +33,24% | 4,599 USDT | 4,149 USDT | 34,02 K | Netral |
| ARUSDTArweave / Tether |  KuCoin | 4,193 USDT | −7,70% | 174,78 K | +9,46% | 4,596 USDT | 4,149 USDT | 34,84 K | Netral |
| ARUSDTAR / USDT Spot Trading Pair |  Phemex | 4,2038 USDT | −7,71% | 78,75 K | +16,29% | 4,5688 USDT | 4,1387 USDT | 11,81 K | Netral |
| ARTRYArweave / Türk lirası | WhiteBIT | 205,716 TRY | −7,74% | 68,37 K | −7,08% | 224,594 TRY | 204,280 TRY | 13,19 K | Netral |
| ARUSDCArweave / USDC | MEXC | 4,193 USDC | −7,70% | 53,95 K | −2,22% | 4,558 USDC | 4,149 USDC | 8,96 K | Netral |
| ARUSDArweave / USD |  Crypto.com | 4,1959 USD | −7,69% | 46,1 K | +148,95% | 4,5974 USD | 4,1422 USD | 3,9 K | Netral |
| ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4,186 USDT | −7,80% | 43,51 K | −83,09% | 4,554 USDT | 4,140 USDT | 38,24 K | Netral |
| ARUSDCArweave / USD Coin | WhiteBIT | 4,1863 USDC | −7,68% | 39,44 K | +133,79% | 4,5672 USDC | 4,1550 USDC | 8,11 K | Netral |
| ARKRWAR / South Korean Won |  Bithumb | 5.650,0000 KRW | −6,77% | 33,47 K | −6,73% | 6.095,0000 KRW | 5.580,0000 KRW | 7,63 K | Netral |
| AREURAR / Euro | Kraken | 3,734 EUR | −7,76% | 32,42 K | +217,38% | 4,092 EUR | 3,720 EUR | 7,4 K | Netral |
| ARBTCArweave / Bitcoin | WhiteBIT | 0,00005020 BTC | −5,21% | 20,81 K | −19,14% | 0,00005343 BTC | 0,00004992 BTC | 4,25 K | Netral |
| ARUSDCArweave/USDC | OKX | 4,175 USDC | −8,12% | 15,71 K | +25,39% | 4,575 USDC | 4,166 USDC | 2,73 K | Netral |
| ARUSD.UMU2031ARUSD UM X-Perp Contract (Sep 2031) | OKX | 4,213 USD | −7,71% | 13,4 K | +273,77% | 4,540 USD | 4,169 USD | 10,76 K | Penjualan kuat |
| ARUSDCARWEAVE/USD COIN |  WEEX | 4,196 USDC | −0,57% | 9,09 K | −2,78% | 4,250 USDC | 4,172 USDC | 76 | Pembelian |
| AREURArweave/EUR | OKX | 3,797 EUR | −5,73% | 5,89 K | +75,94% | 4,045 EUR | 3,705 EUR | 1,09 K | Netral |
| ARUSDTARWEAVE/TETHERUS | WEEX | 4,175 USDT | −1,04% | 5,34 K | +8,86% | 4,252 USDT | 4,175 USDT | 36 | Pembelian |
| ARUSDT.3LAR3xLong/Tether | Gate | 0,74933 USDT | −24,11% | 2,69 K | +67,69% | 0,99481 USDT | 0,72354 USDT | 2,81 K | Penjualan |
| ARUSDT.3SAR3xShort/Tether | Gate | 0,009440 USDT | +21,89% | 2,33 K | +5,07% | 0,009509 USDT | 0,007656 USDT | 221,67 K | Penjualan |
| ARUSDTArweave / Tether | Crypto.com | 4,2885 USDT | −6,26% | 1,24 K | +3.338,85% | 4,5792 USDT | 4,2885 USDT | 211 | Netral |
| ARUSDCARUSDC SPOT | Bybit | 4,178 USDC | −7,95% | 563 | +322,55% | 4,561 USDC | 4,178 USDC | 113 | Netral |
| ARUSDT.PARWEAVE/TETHERUS PERPETUAL CONTRACT | WEEX | 4,190 USDT | −7,75% | — | — | 4,593 USDT | 4,142 USDT | 30,89 K | Netral |
| ARUSDT.PARWEAVE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 4,187 USDT | −7,82% | — | — | 4,556 USDT | 4,140 USDT | 150,55 K | Netral |
| ARUSDT.PAR / TETHER PERPETUAL FUTURES |  WOO X | 4,186 USDT | −7,84% | — | — | 5,325 USDT | 4,142 USDT | 798,63 K | Netral |
| ARUSDT.PAR / Tether PERPETUAL FUTURES | MEXC | 4,185 USDT | −7,86% | — | — | 4,557 USDT | 4,141 USDT | 3,53 M | Netral |
| ARUSD.PAR perpetual future quoted in USD |  Delta Exchange India | 4,164 USD | −8,24% | — | — | 4,559 USD | 4,141 USD | 5,08 K | Netral |
| ARUSDT.PARWEAVE / TETHER PERPETUAL CONTRACT |  CoinEx | 4,4847 USDT | 0,00% | — | — | 4,4847 USDT | 4,4847 USDT | 0 | Pembelian |
| ARUSD.PArweave USD Perpetual | Crypto.com | 4,5430 USD | +2,41% | — | — | 4,5430 USD | 4,5430 USD | 2 | Pembelian |
| ARUSDCARWEAVE / USD COIN | CoinEx | 4,2104 USDC | 0,00% | — | — | 4,2104 USDC | 4,2104 USDC | 0 | Pembelian |
| ARUSDT.PARWEAVE / TETHERUS PERPETUAL CONTRACT | Gate | 4,189 USDT | −7,77% | — | — | 4,584 USDT | 4,138 USDT | 1,61 M | Netral |
| ARUSDT.PArweave/Tether Perpetual Contract | KuCoin | 4,186 USDT | −7,82% | — | — | 4,587 USDT | 4,141 USDT | 390,99 K | Netral |
| ARUSDT.PARWEAVE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4,188 USDT | −7,79% | — | — | 4,557 USDT | 4,142 USDT | 3,34 M | Netral |
| ARBTCARWEAVE / BITCOIN | CoinEx | 0,507279e-4 BTC | 0,00% | — | — | 0,507279e-4 BTC | 0,507279e-4 BTC | 0 | Pembelian |
| ARUSDTARWEAVE / TETHER | CoinEx | 4,2038 USDT | 0,00% | — | — | 4,2038 USDT | 4,2038 USDT | 0 | Pembelian |
| ARUSDT.PArweave vs Tether USD PERPETUAL CONTRACT |  BTCC | 4,186 USDT | −7,84% | — | — | 4,563 USDT | 4,142 USDT | 31,48 M | Netral |
| ARUSD.PARUSD Futures Contract (Perpetual) |  BTSE | 4,192 USD | −7,79% | — | — | 4,564 USD | 4,145 USD | 411 K | Netral |