Mulai
Astar / BTCAstar / BTCAstar / BTC

Astar / BTC

Tidak ada perdagangan
Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Astar / BTC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume dalam USD
24h
Perubahan volume %
24h
Tertinggi
Terendah
Vol
Peringkat teknikal
ASTRUSDT.PAstar/USD Tether Perpetual ContractBingX0,005295 USDT−2,83%2,25 M−1,27%0,005451 USDT0,005267 USDT36,66 M
Netral
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACTBinance0,005291 USDT−2,88%936,07 K−45,62%0,005452 USDT0,005270 USDT20,53 M
Netral
ASTRUSDT.PASTR / Tether USD PERPETUAL CONTRACTLBANK0,005299 USDT−2,73%551,64 K−33,92%0,005452 USDT0,005271 USDT11,8 M
Netral
ASTRUSDTASTR / Tether USDHTX0,005593 USDT−1,15%354,15 K−43,23%0,005998 USDT0,005214 USDT27,86 M
Netral
ASTRUSDT.PAstar perpetual contractWhiteBIT0,005305 USDT−2,39%323,9 K−34,77%0,005456 USDT0,005258 USDT6,71 M
Netral
ASTRUSDTASTR / TetherUSBinance0,005293 USDT−2,90%220,43 K−42,17%0,005445 USDT0,005271 USDT5,76 M
Netral
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,005295 USDT−3,00%175,81 K−41,62%0,005459 USDT0,005270 USDT3,62 M
Netral
ASTRUSDT.PASTRUSDT Perpetual ContractZoomex0,005295 USDT−3,00%175,55 K−52,46%0,005459 USDT0,005270 USDT3,58 M
Netral
ASTRUSDT.PASTRUSDT Perpetual ContractBybit0,005295 USDT−3,00%175,21 K−52,56%0,005459 USDT0,005270 USDT3,62 M
Netral
ASTRUSDTASTAR/TETHERUSWEEX0,005292 USDT−2,60%163,28 K−38,96%0,005527 USDT0,005271 USDT10,28 M
Netral
ASTRKRWAstar / KRWUpBit7,240 KRW−3,34%139,55 K−57,54%7,480 KRW7,230 KRW8,15 M
Netral
ASTRUSDT.PAstar/TetherUSToobit0,005296 USDT−2,83%108,58 K−47,70%0,005451 USDT0,005268 USDT2,24 M
Netral
ASTRUSDT.PAstar / Tether LINEAR FUTURES CONTRACTBITUNIX0,005296 USDT−2,83%95,53 K−29,56%0,005451 USDT0,005271 USDT1,78 M
Netral
ASTRUSDTASTR/USDT TETHERCoinW0,00529 USDT−2,94%82,75 K−49,04%0,00545 USDT0,00528 USDT2,34 M
Netral
ASTRUSDTAstar / Tether USWhiteBIT0,005290 USDT−2,83%67,75 K−63,45%0,005449 USDT0,005267 USDT1,84 M
Netral
ASTRUSDTASTAR / USDTMEXC0,005295 USDT−2,77%57,16 K−0,52%0,005448 USDT0,005272 USDT973,91 K
Netral
ASTRUSDTAstar Token/TetherGate0,005298 USDT−2,79%42,86 K−40,66%0,005452 USDT0,005272 USDT671,35 K
Netral
ASTRUSDTAstar/USD Tether SpotBingX0,005293 USDT−2,85%32,08 K−13,75%0,005454 USDT0,005273 USDT669,1 K
Netral
ASTRKRWASTR / South Korean WonBithumb7,2420 KRW−2,60%30,2 K−46,07%7,4330 KRW7,2420 KRW659,91 K
Netral
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACTBitget0,005268 USDT−3,05%26,04 K−68,16%0,005434 USDT0,005239 USDT358,82 K
Netral
ASTRUSDTASTRUSDT SPOTBitget0,005283 USDT−3,05%15,95 K−71,27%0,005449 USDT0,005283 USDT289,8 K
Netral
ASTRBTCAstar / BitcoinWhiteBIT0,000000069 BTC−2,82%12,32 K−18,02%0,000000069 BTC0,000000069 BTC399,95 K
Penjualan kuat
ASTRUSDTAstar/USDTOKX0,005293 USDT−2,90%10,99 K−57,53%0,005411 USDT0,005278 USDT163,58 K
Netral
ASTRUSDT.PASTR USDT PERPETUALPionex0,005298 USDT−2,77%10,78 K−42,37%0,005451 USDT0,005271 USDT379,11 K
Netral
ASTRUSDASTR / U. S. DollarKraken0,00528 USD−3,12%10,03 K−40,08%0,00540 USD0,00528 USD56,88 K
Netral
ASTREURASTR / EuroKraken0,00460 EUR−1,08%8,23 K−43,50%0,00462 EUR0,00460 EUR24,02 K
Netral
ASTREURAstar / EuroWhiteBIT0,004504 EUR−3,37%5,6 K+67,63%0,004638 EUR0,004504 EUR111,26 K
Netral
ASTRUSDTAstar Network / TetherKuCoin0,00529 USDT−2,58%4,98 K−58,25%0,00540 USDT0,00529 USDT31,05 K
Netral
ASTRUSDTASTAR / TETHERCoinEx0,005293 USDT−2,81%1,89 K−2,16%0,005446 USDT0,005278 USDT28,75 K
Netral
ASTRBTCASTAR / BITCOINCoinEx0,68702e-7 BTC−1,92%1,86 K+0,58%0,70081e-7 BTC0,68702e-7 BTC28,84 K
Penjualan kuat
ASTREURAstar / EuroBitvavo0,0045372 EUR−2,57%949−86,42%0,0046092 EUR0,0045279 EUR17,03 K
Netral
ASTRUSDAstar / USDCrypto.com0,0053457 USD−1,74%740−92,46%0,0053457 USD0,0053457 USD10 K
Netral
ASTRUSDTAstar / TetherCrypto.com0,0053462 USDT−0,76%627−86,67%0,0053462 USDT0,0053462 USDT10 K
Pembelian
ASTRUSDAstar/USDOKX0,005208 USD−3,36%378−47,52%0,005420 USD0,005208 USD818
Penjualan
ASTREURAstar/EUROKX0,004425 EUR−5,73%175+41,00%0,004505 EUR0,004344 EUR33,85 K
Netral
ASTRUSDCAstar/USDCOKX0,005186 USDC−4,05%110−70,43%0,005186 USDC0,005186 USDC20,16 K
Netral
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,005297 USDT−2,95%106−74,90%0,005448 USDT0,005275 USDT10
Netral
ASTRBTCAstar / BTCUpBit0,000000070 BTC0,00%71+64,98%0,000000070 BTC0,000000070 BTC2,51 K
Penjualan
ASTRUSDTASTR / TetherUSBinance.US0,005155 USDT+4,33%30+22,21%0,005535 USDT0,005155 USDT5,57 K
Pembelian
ASTRUSDTAstar / USDTUpBit0,0053940 USDT−17,35%7+859,46%0,0053940 USDT0,0053930 USDT1,15 K
Penjualan kuat
ASTRUSDT.PASTR / Tether PERPETUAL FUTURESMEXC0,005296 USDT−2,83%——0,005452 USDT0,005270 USDT193,06 K
Netral
ASTRUSDT.PASTAR/USDT PERPETUAL SWAP CONTRACTXT.com0,005295 USDT−2,84%——0,005452 USDT0,005270 USDT205,95 K
Netral
ASTRUSD.PMASTRUSD Multi Collateral Perpetual Futures ContractKraken0,005361 USD−1,52%——0,005444 USD0,005361 USD60,26 K
Netral
ASTRUSDT.PASTAR/TETHERUS PERPETUAL CONTRACTWEEX0,005284 USDT−3,01%——0,005452 USDT0,005262 USDT697,59 K
Netral
ASTRUSDT.PAstar Network/Tether Perpetual ContractKuCoin0,005294 USDT−2,99%——0,005451 USDT0,005276 USDT29,62 K
Netral
ASTRUSDT.PASTAR TOKEN / TETHERUS PERPETUAL CONTRACTGate0,005273 USDT−3,07%——0,005428 USDT0,005273 USDT51,53 K
Netral
ASTRUSD.PAstar USD PerpetualCrypto.com0,0053025 USD−2,81%——0,0054586 USD0,0052547 USD1,64 K
Netral