Mulai
Astar/USDCAstar/USDCAstar/USDC

Astar/USDC

Tidak ada perdagangan
Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Astar/USDC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume dalam USD
24h
Perubahan volume %
24h
Tertinggi
Terendah
Vol
Peringkat teknikal
ASTRUSDT.PAstar/USD Tether Perpetual ContractBingX0,005383 USDT−1,21%2,25 M−1,63%0,005451 USDT0,005346 USDT22,07 M
Netral
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACTBinance0,005387 USDT−1,12%947,88 K−44,09%0,005452 USDT0,005339 USDT11,83 M
Netral
ASTRUSDT.PASTR / Tether USD PERPETUAL CONTRACTLBANK0,005398 USDT−0,92%572,5 K−29,06%0,005452 USDT0,005349 USDT6,47 M
Pembelian
ASTRUSDTASTR / Tether USDHTX0,005524 USDT−2,37%337,61 K−45,96%0,005998 USDT0,005317 USDT22,54 M
Netral
ASTRUSDT.PAstar perpetual contractWhiteBIT0,005397 USDT−0,70%321,51 K−34,79%0,005456 USDT0,005335 USDT4,23 M
Pembelian
ASTRUSDTASTR / TetherUSBinance0,005396 USDT−1,01%216,98 K−42,88%0,005445 USDT0,005343 USDT3,55 M
Pembelian
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,005396 USDT−1,15%177,38 K−40,62%0,005459 USDT0,005345 USDT2,41 M
Netral
ASTRUSDT.PASTRUSDT Perpetual ContractZoomex0,005398 USDT−1,12%177,35 K−51,65%0,005459 USDT0,005345 USDT2,41 M
Netral
ASTRUSDT.PASTRUSDT Perpetual ContractBybit0,005396 USDT−1,15%176,77 K−51,82%0,005459 USDT0,005345 USDT2,41 M
Netral
ASTRUSDTASTAR/TETHERUSWEEX0,005396 USDT−0,68%160,75 K−40,13%0,005527 USDT0,005343 USDT8,62 M
Netral
ASTRKRWAstar / KRWUpBit7,370 KRW−1,60%123,45 K−64,96%7,480 KRW7,340 KRW4,49 M
Netral
ASTRUSDT.PAstar/TetherUSToobit0,005387 USDT−1,16%109,84 K−46,43%0,005451 USDT0,005345 USDT1,3 M
Netral
ASTRUSDT.PAstar / Tether LINEAR FUTURES CONTRACTBITUNIX0,005388 USDT−1,14%96,1 K−28,55%0,005451 USDT0,005346 USDT1,07 M
Netral
ASTRUSDTASTR/USDT TETHERCoinW0,00540 USDT−0,92%81,35 K−49,95%0,00545 USDT0,00535 USDT1,44 M
Pembelian
ASTRUSDTAstar / Tether USWhiteBIT0,005377 USDT−1,23%66,18 K−64,99%0,005449 USDT0,005344 USDT1,13 M
Netral
ASTRUSDTASTAR / USDTMEXC0,005391 USDT−1,01%56,55 K−2,04%0,005448 USDT0,005349 USDT542,04 K
Netral
ASTRUSDTAstar Token/TetherGate0,005387 USDT−1,16%42,54 K−40,86%0,005452 USDT0,005358 USDT361,42 K
Netral
ASTRUSDTAstar/USD Tether SpotBingX0,005395 USDT−0,97%32,14 K−13,59%0,005454 USDT0,005349 USDT388,12 K
Netral
ASTRKRWASTR / South Korean WonBithumb7,3790 KRW−0,75%28,64 K−49,20%7,4330 KRW7,3730 KRW261,96 K
Pembelian
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACTBitget0,005379 USDT−1,01%25,12 K−69,32%0,005434 USDT0,005333 USDT135,4 K
Pembelian
ASTRUSDTASTRUSDT SPOTBitget0,005394 USDT−1,01%15,78 K−72,01%0,005449 USDT0,005346 USDT121,78 K
Pembelian
ASTRBTCAstar / BitcoinWhiteBIT0,000000069 BTC−2,82%12,11 K−19,38%0,000000069 BTC0,000000069 BTC361,68 K
Penjualan kuat
ASTRUSDASTR / U. S. DollarKraken0,00540 USD−0,92%10,64 K−33,17%0,00540 USD0,00539 USD46,88 K
Netral
ASTRUSDTAstar/USDTOKX0,005358 USDT−1,71%10,64 K−61,20%0,005411 USDT0,005357 USDT16,05 K
Netral
ASTRUSDT.PASTR USDT PERPETUALPionex0,005389 USDT−1,10%10,58 K−43,23%0,005451 USDT0,005346 USDT266,37 K
Netral
ASTREURASTR / EuroKraken0,00460 EUR−1,08%8,23 K−43,50%0,00462 EUR0,00460 EUR24,02 K
Netral
ASTREURAstar / EuroWhiteBIT0,004610 EUR−1,09%5,41 K+62,67%0,004638 EUR0,004591 EUR71,6 K
Pembelian
ASTRUSDTAstar Network / TetherKuCoin0,00538 USDT−0,92%4,97 K−58,89%0,00540 USDT0,00535 USDT28,39 K
Pembelian
ASTRUSDTASTAR / TETHERCoinEx0,005393 USDT−0,97%1,91 K−0,33%0,005446 USDT0,005349 USDT17,15 K
Netral
ASTRBTCASTAR / BITCOINCoinEx0,69763e-7 BTC−0,40%1,88 K+2,15%0,70081e-7 BTC0,69145e-7 BTC17,24 K
Penjualan
ASTREURAstar / EuroBitvavo0,0045790 EUR−1,67%1,02 K−85,28%0,0046092 EUR0,0045790 EUR10,88 K
Pembelian
ASTRUSDAstar / USDCrypto.com0,0053457 USD−1,74%740−92,46%0,0053457 USD0,0053457 USD10 K
Netral
ASTRUSDTAstar / TetherCrypto.com0,0053462 USDT−0,76%627−86,67%0,0053462 USDT0,0053462 USDT10 K
Pembelian
ASTRUSDAstar/USDOKX0,005208 USD−3,36%378−47,52%0,005420 USD0,005208 USD818
Penjualan
ASTREURAstar/EUROKX0,004425 EUR−5,73%175+41,00%0,004505 EUR0,004344 EUR33,85 K
Netral
ASTRUSDCAstar/USDCOKX0,005186 USDC−4,05%110−70,43%0,005186 USDC0,005186 USDC20,16 K
Netral
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,005390 USDT−1,25%106−75,08%0,005448 USDT0,005352 USDT6
Netral
ASTRBTCAstar / BTCUpBit0,000000070 BTC0,00%71+64,98%0,000000070 BTC0,000000070 BTC2,51 K
Penjualan
ASTRUSDTASTR / TetherUSBinance.US0,005155 USDT+4,33%30+22,21%0,005535 USDT0,005155 USDT5,57 K
Pembelian
ASTRUSDTAstar / USDTUpBit0,0053940 USDT−17,35%7+859,46%0,0053940 USDT0,0053930 USDT1,15 K
Penjualan kuat
ASTRUSDT.PAstar Network/Tether Perpetual ContractKuCoin0,005406 USDT−0,93%——0,005451 USDT0,005353 USDT20,15 K
Netral
ASTRUSD.PAstar USD PerpetualCrypto.com0,0053982 USD−1,06%——0,0054586 USD0,0053229 USD860
Netral
ASTRUSDT.PASTAR/TETHERUS PERPETUAL CONTRACTWEEX0,005387 USDT−1,12%——0,005452 USDT0,005341 USDT497,12 K
Netral
ASTRUSD.PMASTRUSD Multi Collateral Perpetual Futures ContractKraken0,005426 USD−0,33%——0,005428 USD0,005410 USD50 K
Netral
ASTRUSDT.PASTAR/USDT PERPETUAL SWAP CONTRACTXT.com0,005388 USDT−1,14%——0,005452 USDT0,005350 USDT118,75 K
Netral
ASTRUSDT.PASTR / Tether PERPETUAL FUTURESMEXC0,005387 USDT−1,16%——0,005452 USDT0,005351 USDT110,85 K
Netral
ASTRUSDT.PASTAR TOKEN / TETHERUS PERPETUAL CONTRACTGate0,005385 USDT−1,01%——0,005428 USDT0,005350 USDT15,76 K
Pembelian