Mulai
ASTR / TetherUSASTR / TetherUSASTR / TetherUS

ASTR / TetherUS

Tidak ada perdagangan
Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga ASTR / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume dalam USD
24h
Perubahan volume %
24h
Tertinggi
Terendah
Vol
Peringkat teknikal
ASTRUSDT.PAstar/USD Tether Perpetual ContractBingX0,005458 USDT+1,83%2,24 M−2,44%0,005497 USDT0,005093 USDT364,12 M
Pembelian
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACTBinance0,005461 USDT+1,87%919,95 K−48,03%0,005500 USDT0,005086 USDT152,86 M
Pembelian
ASTRUSDT.PASTR / Tether USD PERPETUAL CONTRACTLBANK0,005463 USDT+1,90%544,93 K−36,69%0,005496 USDT0,005096 USDT89,99 M
Pembelian
ASTRUSDT.PAstar perpetual contractWhiteBIT0,005469 USDT+1,88%321,36 K−33,35%0,005506 USDT0,005093 USDT51,85 M
Pembelian
ASTRUSDTASTR / Tether USDHTX0,005547 USDT−1,96%289,7 K−57,90%0,005998 USDT0,005389 USDT6,29 M
Netral
ASTRUSDTASTR / TetherUSBinance0,005460 USDT+1,62%202,85 K−50,51%0,005501 USDT0,005091 USDT35,44 M
Pembelian
ASTRUSDT.PASTRUSDT Perpetual ContractZoomex0,005464 USDT+1,79%180,1 K−58,31%0,005497 USDT0,005097 USDT30,97 M
Pembelian
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,005464 USDT+1,79%179,6 K−50,71%0,005497 USDT0,005097 USDT30,97 M
Pembelian
ASTRUSDT.PASTRUSDT Perpetual ContractBybit0,005464 USDT+1,79%179 K−58,62%0,005497 USDT0,005097 USDT30,86 M
Pembelian
ASTRUSDTASTAR/TETHERUSWEEX0,005460 USDT+0,50%158,72 K−42,73%0,005501 USDT0,005415 USDT3,64 M
Netral
ASTRUSDT.PAstar/TetherUSToobit0,005459 USDT+1,83%107,23 K−56,27%0,005499 USDT0,005096 USDT17,8 M
Pembelian
ASTRKRWAstar / KRWUpBit7,460 KRW+1,50%97,37 K−78,36%7,520 KRW7,020 KRW17,87 M
Pembelian
ASTRUSDT.PAstar / Tether LINEAR FUTURES CONTRACTBITUNIX0,005460 USDT+1,83%94,33 K−33,47%0,005499 USDT0,005096 USDT15,45 M
Pembelian
ASTRUSDTAstar / Tether USWhiteBIT0,005456 USDT+1,75%81,52 K−55,90%0,005497 USDT0,005094 USDT11,23 M
Pembelian
ASTRUSDTASTR/USDT TETHERCoinW0,00547 USDT+1,86%75,85 K−55,38%0,00550 USDT0,00511 USDT12,87 M
Pembelian
ASTRUSDTASTAR / USDTMEXC0,005458 USDT+1,85%57,38 K+0,85%0,005493 USDT0,005101 USDT9,21 M
Pembelian
ASTRUSDTAstar Token/TetherGate0,005471 USDT+2,45%42,39 K−41,23%0,005483 USDT0,005100 USDT7,7 M
Pembelian
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACTBitget0,005449 USDT+1,93%35,92 K−50,83%0,005476 USDT0,005082 USDT4,65 M
Pembelian
ASTRKRWASTR / South Korean WonBithumb7,4920 KRW+2,11%31,92 K−45,59%7,5130 KRW7,0100 KRW5,4 M
Pembelian
ASTRUSDTAstar/USD Tether SpotBingX0,005458 USDT+1,87%31,77 K−16,77%0,005498 USDT0,005103 USDT6,49 M
Pembelian
ASTRUSDTASTRUSDT SPOTBitget0,005467 USDT+2,02%16,28 K−74,74%0,005493 USDT0,005095 USDT2,75 M
Pembelian
ASTRUSDTAstar/USDTOKX0,005471 USDT+2,41%11,05 K−73,21%0,005487 USDT0,005102 USDT1,96 M
Pembelian
ASTRUSDT.PASTR USDT PERPETUALPionex0,005461 USDT+1,85%9,7 K−49,66%0,005498 USDT0,005097 USDT1,56 M
Pembelian
ASTRBTCAstar / BitcoinWhiteBIT0,000000070 BTC−1,41%9,15 K−39,09%0,000000071 BTC0,000000068 BTC1,71 M
Penjualan
ASTREURASTR / EuroKraken0,00466 EUR+1,75%8,8 K−43,84%0,00466 EUR0,00436 EUR1,33 M
Pembelian
ASTRUSDASTR / U. S. DollarKraken0,00549 USD+2,43%7,98 K−54,14%0,00550 USD0,00510 USD1,38 M
Pembelian
ASTRUSDTAstar Network / TetherKuCoin0,00545 USDT+2,06%5,68 K−48,45%0,00549 USDT0,00512 USDT828,88 K
Pembelian
ASTREURAstar / EuroWhiteBIT0,004666 EUR+1,92%5,16 K+87,62%0,004698 EUR0,004354 EUR869,53 K
Pembelian
ASTRBTCASTAR / BITCOINCoinEx0,7058e-7 BTC+2,03%1,87 K+2,10%0,7101e-7 BTC0,67017e-7 BTC305,62 K
Penjualan
ASTRUSDTASTAR / TETHERCoinEx0,005462 USDT+1,90%1,86 K−4,31%0,005498 USDT0,005122 USDT303 K
Pembelian
ASTREURAstar / EuroBitvavo0,0046397 EUR+2,50%1,11 K−88,11%0,0046397 EUR0,0043703 EUR149,57 K
Pembelian
ASTRUSDAstar / USDCrypto.com0,0054092 USD+1,00%848−91,46%0,0054092 USD0,0051328 USD127,12 K
Pembelian
ASTRUSDTAstar / TetherCrypto.com0,0053873 USDT+0,58%843−86,48%0,0053873 USDT0,0051877 USDT108,45 K
Pembelian
ASTRUSDAstar/USDOKX0,005208 USD−3,36%378−47,52%0,005420 USD0,005208 USD818
Penjualan
ASTREURAstar/EUROKX0,004425 EUR−5,73%175+41,00%0,004505 EUR0,004344 EUR33,85 K
Netral
ASTRUSDCAstar/USDCOKX0,005186 USDC−4,05%110−70,43%0,005186 USDC0,005186 USDC20,16 K
Netral
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,005461 USDT+1,85%103−77,20%0,005497 USDT0,005097 USDT91
Pembelian
ASTRBTCAstar / BTCUpBit0,000000070 BTC0,00%71+64,98%0,000000070 BTC0,000000070 BTC2,51 K
Penjualan
ASTRUSDTASTR / TetherUSBinance.US0,004941 USDT+8,14%35+6.596,94%0,004941 USDT0,004941 USDT6,95 K
Netral
ASTRUSDTAstar / USDTUpBit0,0053940 USDT−17,35%7+859,46%0,0053940 USDT0,0053930 USDT1,15 K
Penjualan kuat
ASTRUSD.PAstar USD PerpetualCrypto.com0,0054745 USD+1,91%——0,0055094 USD0,0050640 USD28,31 K
Pembelian
ASTRUSD.PMASTRUSD Multi Collateral Perpetual Futures ContractKraken0,005458 USD+0,65%——0,005458 USD0,005118 USD791,13 K
Pembelian
ASTRUSDT.PASTAR TOKEN / TETHERUS PERPETUAL CONTRACTGate0,005456 USDT+2,08%——0,005492 USDT0,005091 USDT591,23 K
Pembelian
ASTRUSDT.PAstar Network/Tether Perpetual ContractKuCoin0,005472 USDT+1,94%——0,005503 USDT0,005100 USDT470,87 K
Pembelian
ASTRUSDT.PASTAR/TETHERUS PERPETUAL CONTRACTWEEX0,005460 USDT+1,87%——0,005498 USDT0,005095 USDT3,72 M
Pembelian
ASTRUSDT.PASTR / Tether PERPETUAL FUTURESMEXC0,005461 USDT+1,85%——0,005497 USDT0,005091 USDT1,79 M
Pembelian
ASTRUSDT.PASTAR/USDT PERPETUAL SWAP CONTRACTXT.com0,005460 USDT+1,85%——0,005542 USDT0,005101 USDT1,64 M
Pembelian