Mulai
ASTR / TetherUSASTR / TetherUSASTR / TetherUS

ASTR / TetherUS

Tidak ada perdagangan
Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga ASTR / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume dalam USD
24h
Perubahan volume %
24h
Tertinggi
Terendah
Vol
Peringkat teknikal
ASTRUSDT.PAstar/USD Tether Perpetual ContractBingX0,005490 USDT+2,43%2,25 M−2,19%0,005528 USDT0,005093 USDT382,24 M
Pembelian
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACTBinance0,005493 USDT+2,46%902,66 K−49,16%0,005530 USDT0,005086 USDT159,82 M
Pembelian
ASTRUSDT.PASTR / Tether USD PERPETUAL CONTRACTLBANK0,005495 USDT+2,50%535,11 K−37,89%0,005529 USDT0,005096 USDT94,36 M
Pembelian
ASTRUSDT.PAstar perpetual contractWhiteBIT0,005500 USDT+2,46%317,59 K−34,89%0,005537 USDT0,005093 USDT53,99 M
Pembelian
ASTRUSDTASTR / Tether USDHTX0,005674 USDT+0,28%295,34 K−57,12%0,005998 USDT0,005389 USDT9,41 M
Pembelian
ASTRUSDTASTR / TetherUSBinance0,005489 USDT+2,16%201,97 K−51,07%0,005527 USDT0,005091 USDT36,93 M
Pembelian
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,005497 USDT+2,40%172,25 K−50,12%0,005527 USDT0,005097 USDT31,5 M
Pembelian
ASTRUSDT.PASTRUSDT Perpetual ContractZoomex0,005497 USDT+2,40%172,22 K−58,35%0,005527 USDT0,005097 USDT31,49 M
Pembelian
ASTRUSDT.PASTRUSDT Perpetual ContractBybit0,005497 USDT+2,40%171,66 K−58,49%0,005527 USDT0,005097 USDT31,38 M
Pembelian
ASTRUSDTASTAR/TETHERUSWEEX0,005492 USDT+1,09%156,53 K−43,98%0,005527 USDT0,005415 USDT4,92 M
Netral
ASTRUSDT.PAstar/TetherUSToobit0,005493 USDT+2,46%105,18 K−57,12%0,005531 USDT0,005096 USDT18,58 M
Pembelian
ASTRKRWAstar / KRWUpBit7,550 KRW+2,72%97,34 K−78,43%7,550 KRW7,020 KRW18,47 M
Pembelian
ASTRUSDT.PAstar / Tether LINEAR FUTURES CONTRACTBITUNIX0,005494 USDT+2,46%93,97 K−33,89%0,005529 USDT0,005096 USDT16,21 M
Pembelian
ASTRUSDTASTR/USDT TETHERCoinW0,00550 USDT+2,42%75,13 K−56,15%0,00553 USDT0,00511 USDT13,52 M
Pembelian
ASTRUSDTAstar / Tether USWhiteBIT0,005490 USDT+2,39%74,45 K−60,53%0,005525 USDT0,005094 USDT11,5 M
Pembelian
ASTRUSDTASTAR / USDTMEXC0,005492 USDT+2,48%57,51 K+1,15%0,005525 USDT0,005101 USDT9,68 M
Pembelian
ASTRUSDTAstar Token/TetherGate0,005505 USDT+3,09%41,95 K−41,94%0,005518 USDT0,005100 USDT7,78 M
Pembelian
ASTRUSDTAstar/USD Tether SpotBingX0,005487 USDT+2,41%31,75 K−17,03%0,005527 USDT0,005103 USDT6,79 M
Pembelian
ASTRKRWASTR / South Korean WonBithumb7,5320 KRW+2,66%31,58 K−44,56%7,5480 KRW7,0100 KRW5,43 M
Pembelian
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACTBitget0,005508 USDT+3,03%29,73 K−62,48%0,005508 USDT0,005082 USDT4,72 M
Pembelian
ASTRUSDTASTRUSDT SPOTBitget0,005506 USDT+2,74%15,24 K−76,52%0,005520 USDT0,005095 USDT2,77 M
Pembelian
ASTRUSDASTR / U. S. DollarKraken0,00550 USD+2,61%10,89 K−35,73%0,00556 USD0,00510 USD1,96 M
Pembelian
ASTRUSDTAstar/USDTOKX0,005504 USDT+3,03%10,87 K−73,39%0,005504 USDT0,005102 USDT1,97 M
Pembelian
ASTRUSDT.PASTR USDT PERPETUALPionex0,005493 USDT+2,44%9,43 K−51,92%0,005529 USDT0,005097 USDT1,64 M
Pembelian
ASTRBTCAstar / BitcoinWhiteBIT0,000000070 BTC−1,41%9,31 K−38,06%0,000000071 BTC0,000000068 BTC1,73 M
Penjualan
ASTREURASTR / EuroKraken0,00471 EUR+2,84%8,67 K−37,08%0,00471 EUR0,00436 EUR1,45 M
Pembelian
ASTRUSDTAstar Network / TetherKuCoin0,00552 USDT+3,37%5,24 K−53,95%0,00552 USDT0,00512 USDT830,62 K
Pembelian
ASTREURAstar / EuroWhiteBIT0,004703 EUR+2,73%4,82 K+49,65%0,004711 EUR0,004354 EUR897,88 K
Pembelian
ASTRBTCASTAR / BITCOINCoinEx0,70655e-7 BTC+2,14%1,87 K+1,91%0,7101e-7 BTC0,67017e-7 BTC319,81 K
Penjualan
ASTRUSDTASTAR / TETHERCoinEx0,005497 USDT+2,56%1,86 K−4,51%0,005526 USDT0,005122 USDT317,24 K
Pembelian
ASTRUSDAstar / USDCrypto.com0,0054092 USD+1,00%848−91,46%0,0054092 USD0,0051328 USD127,12 K
Pembelian
ASTRUSDTAstar / TetherCrypto.com0,0053873 USDT+0,58%843−86,48%0,0053873 USDT0,0051877 USDT108,45 K
Pembelian
ASTREURAstar / EuroBitvavo0,0047198 EUR+4,27%816−91,53%0,0047198 EUR0,0043703 EUR152,52 K
Pembelian
ASTRUSDAstar/USDOKX0,005208 USD−3,36%378−47,52%0,005420 USD0,005208 USD818
Penjualan
ASTREURAstar/EUROKX0,004425 EUR−5,73%175+41,00%0,004505 EUR0,004344 EUR33,85 K
Netral
ASTRUSDCAstar/USDCOKX0,005186 USDC−4,05%110−70,43%0,005186 USDC0,005186 USDC20,16 K
Netral
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,005490 USDT+2,39%102−77,46%0,005529 USDT0,005097 USDT94
Pembelian
ASTRBTCAstar / BTCUpBit0,000000070 BTC0,00%71+64,98%0,000000070 BTC0,000000070 BTC2,51 K
Penjualan
ASTRUSDTASTR / TetherUSBinance.US0,005535 USDT+12,02%250,00%0,005535 USDT0,005534 USDT4,5 K
Pembelian
ASTRUSDTAstar / USDTUpBit0,0053940 USDT−17,35%7+859,46%0,0053940 USDT0,0053930 USDT1,15 K
Penjualan kuat
ASTRUSDT.PASTAR/USDT PERPETUAL SWAP CONTRACTXT.com0,005492 USDT+2,44%——0,005542 USDT0,005101 USDT1,71 M
Pembelian
ASTRUSDT.PAstar Network/Tether Perpetual ContractKuCoin0,005497 USDT+2,40%——0,005549 USDT0,005100 USDT484,96 K
Pembelian
ASTRUSDT.PASTR / Tether PERPETUAL FUTURESMEXC0,005493 USDT+2,44%——0,005529 USDT0,005091 USDT1,87 M
Pembelian
ASTRUSDT.PASTAR TOKEN / TETHERUS PERPETUAL CONTRACTGate0,005510 USDT+3,09%——0,005517 USDT0,005091 USDT649,23 K
Pembelian
ASTRUSD.PMASTRUSD Multi Collateral Perpetual Futures ContractKraken0,005527 USD+1,92%——0,005527 USD0,005118 USD801,2 K
Pembelian
ASTRUSDT.PASTAR/TETHERUS PERPETUAL CONTRACTWEEX0,005491 USDT+2,44%——0,005529 USDT0,005095 USDT3,89 M
Pembelian
ASTRUSD.PAstar USD PerpetualCrypto.com0,0055002 USD+2,38%——0,0055344 USD0,0050640 USD30,09 K
Pembelian