Mulai
DOGE / US Dollar IndexDOGE / US Dollar IndexDOGE / US Dollar Index

DOGE / US Dollar Index

Tidak ada perdagangan
Tidak ada perdagangan
IkhtisarKomunitasMusimanPasar

Bursa

Dapatkan data harga DOGE di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume dalam USD
24h
Perubahan volume %
24h
Tertinggi
Terendah
Vol
Peringkat teknikal
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,07037 USDT+1,08%182,87 M−18,11%0,07063 USDT0,06952 USDT883,64 M
Penjualan
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,07037 USDT+1,11%133,42 M−10,09%0,07059 USDT0,06951 USDT45,86 M
Penjualan
DOGEUSDT.PDogecoin/TetherUSToobit0,07039 USDT+1,14%82,56 M−11,67%0,07060 USDT0,06951 USDT414,59 M
Penjualan
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,070337 USDT+1,09%82,06 M+14,62%0,070563 USDT0,069490 USDT420,2 M
Penjualan
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,07038 USDT+1,09%78,26 M−18,85%0,07060 USDT0,06952 USDT372,09 M
Penjualan
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,07038 USDT+1,09%60,11 M−12,05%0,07060 USDT0,06953 USDT297,08 M
Penjualan
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001083 BTC+0,93%54,51 M+7,92%0,000001085 BTC0,000001072 BTC254,65 M
Penjualan
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,07038 USDT+1,12%49,74 M−24,04%0,07059 USDT0,06952 USDT259,62 M
Penjualan
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,07038 USDT+1,12%49,66 M−24,03%0,07059 USDT0,06952 USDT258,94 M
Penjualan
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,07038 USDT+1,12%49,01 M−24,89%0,07059 USDT0,06952 USDT259,63 M
Penjualan
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,07037 USDT+1,09%22,59 M−17,83%0,07060 USDT0,06952 USDT108,62 M
Penjualan
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,07037 USDT+1,08%20,97 M−16,45%0,07061 USDT0,06952 USDT129,39 M
Penjualan
DOGEUSDTDogecoin / TetherUSBinance0,07039 USDT+1,05%15,49 M−41,50%0,07063 USDT0,06956 USDT77,56 M
Penjualan
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,07038 USDT+1,11%14,53 M−12,90%0,07060 USDT0,06952 USDT88,84 M
Penjualan
DOGEUSDTDogecoin/USDTOKX0,07042 USDT+1,09%13,77 M−11,49%0,07062 USDT0,06956 USDT64,09 M
Penjualan
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,07036 USDT+1,08%13,15 M−27,86%0,07058 USDT0,06952 USDT62,86 M
Penjualan
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,07033 USDC+1,11%11,96 M−19,59%0,07057 USDC0,06948 USDC68,27 M
Penjualan
DOGEUSDTDogecoin / Tether USDPoloniex0,070402 USDT+1,10%11,29 M+1,45%0,070626 USDT0,069522 USDT69,88 M
Penjualan
DOGEUSDTDOGECOIN/USD TETHERBloFin0,07041 USDT+1,12%9,47 M−24,18%0,07062 USDT0,06952 USDT43,81 M
Penjualan
DOGEUSDTDogeCoin/TetherGate0,07039 USDT+1,06%7,95 M−14,89%0,07060 USDT0,06956 USDT45,01 M
Penjualan
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,07037 USDT+1,08%7,84 M−1,01%0,07062 USDT0,06954 USDT40,81 M
Penjualan
DOGEUSDTDogecoin / Tether USWhiteBIT0,0703942 USDT+1,06%6,78 M−5,81%0,0705992 USDT0,0695593 USDT39,32 M
Penjualan
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,07037 USDT+1,09%5,73 M−25,23%0,07057 USDT0,06952 USDT20,25 M
Penjualan
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,07032 USD+1,11%5,71 M−35,25%0,07053 USD0,06948 USD2,81 M
Penjualan
DOGEUSDDogecoin / U.S. dollarBitstamp0,070415 USD+1,15%4,34 M+69,28%0,070569 USD0,069535 USD16,99 M
Penjualan
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,07037 USDT+1,09%4,31 M+2,25%0,07058 USDT0,06952 USDT632,55 K
Penjualan
DOGEUSDDogecoin / US DollarCoinbase0,07037 USD+1,11%3,76 M−44,05%0,07059 USD0,06953 USD18,44 M
Penjualan
DOGEUSDCDogecoin / USDCCoinbase0,07036 USDC+1,09%3,76 M−44,05%0,07059 USDC0,06953 USDC18,44 M
Penjualan
DOGEUSDTDOGE / USDTMEXC0,07040 USDT+1,08%3,19 M−45,85%0,07061 USDT0,06958 USDT16,95 M
Penjualan
DOGEUSDTDOGEUSDT SPOTBybit0,07041 USDT+1,09%3,13 M−7,23%0,07063 USDT0,06956 USDT15,34 M
Penjualan
DOGEUSDTDogecoinBitkub0,07050 USDT+1,05%3,12 M−5,72%0,07072 USDT0,06930 USDT20,66 M
Netral
DOGEUSDTDOGE/USDT TETHERCoinW0,070395 USDT+1,06%3,06 M−17,45%0,070507 USDT0,069553 USDT18,81 M
Penjualan
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,07040 USDT+1,09%2,98 M−6,79%0,07064 USDT0,06955 USDT16,43 M
Penjualan
DOGEUSDTDogecoin / TetherKuCoin0,07039 USDT+1,08%2,86 M+114,89%0,07061 USDT0,06957 USDT14,76 M
Penjualan
DOGEKRWDogecoin / KRWUpBit98,80 KRW+0,92%2,76 M−57,77%99,10 KRW97,80 KRW14,45 M
Penjualan
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,07040 USDC+1,16%2,68 M−43,62%0,07057 USDC0,06951 USDC14,26 M
Penjualan
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0,070428 USDT+1,06%2,5 M+48,07%0,070648 USDT0,069595 USDT9,29 M
Penjualan
DOGEUSDC.PDogecoin/USD coinToobit0,07034 USDC+1,09%2,37 M−11,15%0,07055 USDC0,06949 USDC13,53 M
Penjualan
DOGEUSD.UMJ2031DOGEUSD UM X-Perp Contract (Apr 2031)OKX0,07034 USD+1,05%2,34 M+119,81%0,07056 USD0,06952 USD991,47 K
Penjualan
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,07035 USDC+1,14%2,27 M+0,01%0,07055 USDC0,06949 USDC13,03 M
Penjualan
DOGEXRPDOGECOIN/XRPBitrue0,06793 XRP−0,19%2,18 M−38,14%0,06870 XRP0,06752 XRP14,68 M
Pembelian
DOGEETH.PDOGE ETH PERPETUALPionex0,000036684 ETH+0,81%2,12 M−12,07%0,000036795 ETH0,000036360 ETH9,2 M
Penjualan
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,07039 USDT+0,63%2,11 M−32,07%0,07063 USDT0,06941 USDT14,67 M
Penjualan
DOGEUSDTDOGEUSDT SPOTBitget0,07044 USDT+1,13%1,96 M−50,60%0,07063 USDT0,06957 USDT8,79 M
Penjualan
DOGESOLDOGECOIN/SOLANABitrue0,0009404 SOL−0,70%1,81 M−33,04%0,0009505 SOL0,0009366 SOL13,22 M
Penjualan
DOGEUSDTDogecoin / Tether USDHTX0,070352 USDT+0,66%1,63 M−13,49%0,070393 USDT0,069380 USDT19,41 M
Penjualan
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,07033 USDC+1,08%1,62 M−14,72%0,07055 USDC0,06948 USDC9,33 M
Penjualan
DOGEUSDDogecoin / U. S. DollarKraken0,0703885 USD+1,11%1,59 M−23,99%0,0705518 USD0,0695291 USD6,31 M
Penjualan
DOGEUSDTDOGECOIN/TETHERUSWEEX0,07039 USDT+0,63%1,47 M−11,49%0,07062 USDT0,06941 USDT11,69 M
Penjualan
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,07030 USD+1,11%1,44 M+58,48%0,07052 USD0,06946 USD243,99 K
Penjualan
DOGEUSDT.PDOGE USDT PERPETUALPionex0,07038 USDT+1,11%1,44 M−23,82%0,07060 USDT0,06953 USDT5,46 M
Penjualan
DOGETRYDogecoin / Türk lirasıWhiteBIT3,354016 TRY+1,06%1,21 M−26,68%3,364863 TRY3,315162 TRY7,64 M
Netral
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi0,07034 USDC+1,12%1,18 M−20,13%0,07054 USDC0,06947 USDC6,73 M
Penjualan
DOGEKRWDOGE / South Korean WonBithumb98,8200 KRW+0,90%1,17 M−51,37%99,1000 KRW97,8100 KRW5,86 M
Penjualan
DOGEUSDTDOGECOIN / TETHERCoinEx0,070388 USDT+1,08%1,16 M+13,41%0,070577 USDT0,069553 USDT4,42 M
Penjualan
DOGEUSDDogecoin / USDCrypto.com0,070366 USD+1,06%1,08 M−19,84%0,070625 USD0,069540 USD5,28 M
Penjualan
DOGEUSDCDogecoin / USD CoinBinance0,07037 USDC+1,08%1,08 M−38,12%0,07059 USDC0,06954 USDC5,03 M
Penjualan
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,07039 USDT+1,05%882,45 K−26,54%0,07062 USDT0,06956 USDT4,09 M
Penjualan
DOGEUSDCDogecoin / USD CoinWhiteBIT0,07039 USDC+1,11%819,68 K−58,47%0,07061 USDC0,06957 USDC3,51 M
Penjualan
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,07032 USD+1,08%795,65 K−13,91%0,07055 USD0,06949 USD297,4 K
Penjualan
DOGEADADOGECOIN/CARDANOBitrue0,3534774 ADA+1,34%784,08 K−24,06%0,3537284 ADA0,3436561 ADA5,42 M
Penjualan
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,070464 USD+1,15%687,74 K−3,38%0,070530 USD0,069660 USD2,82 M
Penjualan
DOGEUSDTDogecoin/USD Tether SpotBingX0,07042 USDT+1,08%680,99 K−32,75%0,07061 USDT0,06956 USDT3,34 M
Penjualan
DOGETRYDogecoin / Turkish LiraBinance3,354 TRY+1,12%515,54 K−40,45%3,363 TRY3,315 TRY2,28 M
Penjualan
DOGEBTCDogecoin / BitcoinWhiteBIT0,10831e-5 BTC+0,96%494,04 K−11,89%0,10858e-5 BTC0,10716e-5 BTC1,98 M
Penjualan
DOGEUSDTDogecoin / TetherCrypto.com0,070432 USDT+1,14%461,38 K−37,98%0,070640 USDT0,069586 USDT2,72 M
Penjualan
DOGEUSDT.5LDOGE5xLong/TetherGate0,001116 USDT+5,28%379,09 K+6,35%0,001135 USDT0,001052 USDT159,07 M
Penjualan
DOGEEURDogecoin / EuroBitvavo0,060910 EUR+1,10%375,88 K−40,87%0,061075 EUR0,060172 EUR1,33 M
Penjualan
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,07034 USDC+1,11%370,28 K+3,83%0,07053 USDC0,06949 USDC3,35 M
Penjualan
DOGEUSDCDOGECOIN/USDCBloFin0,07036 USDC+1,08%328,38 K−19,97%0,07058 USDC0,06952 USDC1,66 M
Penjualan
DOGEUSDTDOGECOIN / USDTKCEX0,07040 USDT+1,06%326,24 K−28,17%0,07063 USDT0,06957 USDT1,54 M
Penjualan
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,07031 USDC+1,47%287,42 K−50,71%0,07031 USDC0,06947 USDC3,73 M
Penjualan
DOGEUSDT.5SDOGE5xShort/TetherGate0,5644 USDT−5,30%275,1 K−18,17%0,6003 USDT0,5563 USDT179,42 K
Netral
DOGEEURDogecoin / EuroKraken0,0608995 EUR+1,04%259,44 K+33,83%0,0610689 EUR0,0602028 EUR554,26 K
Penjualan
DOGEUSDTDogecoin / USD TetherBitazza0,07044 USDT+1,16%222,89 K−7,59%0,07049 USDT0,06966 USDT1,22 M
Penjualan
DOGEUSDCDOGEUSDC SPOTBybit0,07046 USDC+1,08%220,78 K−25,37%0,07056 USDC0,06954 USDC960,48 K
Penjualan
DOGETHBDogecoinBitkub2,3305 THB+1,49%218,43 K−32,83%2,3376 THB2,2926 THB2,25 M
Penjualan
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,07038 USD+1,16%209,75 K−47,43%0,07050 USD0,06949 USD55,71 K
Penjualan
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0,07034 USDC+1,12%203,67 K−17,03%0,07056 USDC0,06948 USDC1,17 M
Penjualan
DOGEUSDCDogecoin/USDCOKX0,07055 USDC+1,29%198,84 K−40,83%0,07055 USDC0,06954 USDC779,56 K
Penjualan
DOGEUSDT.3LDOGE3xLong/TetherGate0,09058 USDT+3,34%197,44 K−18,09%0,09133 USDT0,08734 USDT1,1 M
Penjualan
DOGEBTCDOGECOIN / BITCOINCoinEx0,10849e-5 BTC+0,93%194,92 K−12,65%0,10921e-5 BTC0,10696e-5 BTC837,86 K
Penjualan
DOGEUSDCDOGEUSDC SPOTBitget0,07042 USDC+1,15%187,91 K−79,67%0,07059 USDC0,06954 USDC773,88 K
Penjualan
DOGEEURDogecoin / EuroBinance0,06093 EUR+1,13%187,31 K−12,38%0,06110 EUR0,06019 EUR862,7 K
Penjualan
DOGEEURDogecoin / EuroWhiteBIT0,060893 EUR+1,03%184,99 K−82,33%0,061017 EUR0,060278 EUR1,1 M
Penjualan
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,07050 USDC+1,22%183,65 K−70,09%0,07050 USDC0,06950 USDC354,96 K
Penjualan
DOGEUSDCDOGE / USDC Spot Trading PairPhemex0,07040 USDC+1,16%175,31 K−13,14%0,07059 USDC0,06950 USDC864,16 K
Penjualan
DOGEUSDT.3SDOGE3xShort/TetherGate0,005275 USDT−3,67%174,2 K−29,92%0,005491 USDT0,005261 USDT15,28 M
Netral
DOGEUSDCDOGECOIN/USD COINBitrue0,07041 USDC+0,72%155,2 K−41,53%0,07059 USDC0,06936 USDC1,32 M
Penjualan
DOGEUSDDogecoin/USDOKX0,07044 USD+1,18%119,25 K−21,83%0,07057 USD0,06953 USD837,88 K
Penjualan
DOGEUSDDogecoin / United States DollarWhiteBIT0,070369 USD+1,10%116,21 K−62,89%0,070437 USD0,069509 USD765,15 K
Penjualan
DOGEBTCDOGECOIN/BITCOINBitrue0,00000110 BTC+1,85%99,36 K−22,96%0,00000110 BTC0,00000107 BTC874,19 K
Penjualan
DOGEEURDogecoin/EUROKX0,06090 EUR+1,11%94,83 K−60,27%0,06107 EUR0,06015 EUR135,55 K
Penjualan
DOGEJPYDogecoin / JPYBinance11,12 JPY+1,09%85,7 K+67,78%11,15 JPY10,99 JPY331,12 K
Penjualan
DOGESOL.PDOGE SOL PERPETUALPionex0,0009405 SOL−0,52%84,63 K−1,71%0,0009481 SOL0,0009364 SOL453,76 K
Penjualan
DOGEUSDCDOGECOIN / USD COINCoinEx0,070375 USDC+1,07%79,23 K−3,15%0,070586 USDC0,069560 USDC701,47 K
Penjualan
DOGEUSDC.PDOGECOIN/USDC PERPETUAL SWAP CONTRACTBloFin0,07037 USDC+1,15%71,35 K+501,86%0,07056 USDC0,06948 USDC1,19 K
Penjualan
DOGEUSDC.PDOGECOIN / USD COIN PERPETUAL CONTRACTCoinEx0,070412 USDC+1,10%68,99 K+1,12%0,070592 USDC0,069548 USDC397,27 K
Penjualan
DOGEUSDDogecoin / USDBinance.US0,07032 USD+1,01%63,81 K−22,87%0,07035 USD0,06954 USD447,33 K
Penjualan
DOGEUSDCDogecoin/USD Coin SpotBingX0,07039 USDC+1,12%62,65 K−39,56%0,07058 USDC0,06953 USDC319,74 K
Penjualan