Mulai
BONK / TetherUSBONK / TetherUSBONK / TetherUS

BONK / TetherUS

Tidak ada perdagangan
Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga BONK / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume dalam USD
24h
Perubahan volume %
24h
Tertinggi
Terendah
Vol
Peringkat teknikal
BONKUSDT.PBONKUSDT Perpetual Swap ContractOKX0,000003373 USDT−0,50%1,51 M−44,80%0,000003416 USDT0,000003364 USDT276,55 K
Netral
BONKUSDT.PBonk / Tether USD PERPETUAL CONTRACTLBANK0,000003373 USDT−0,59%1,46 M−7,75%0,000003418 USDT0,000003367 USDT67,27 B
Netral
BONKUSDTBONK / TetherUSBinance0,00000338 USDT−0,29%838,46 K−44,75%0,00000342 USDT0,00000336 USDT36,23 B
Netral
BONKUSDTBonk / Tether USWhiteBIT0,00000338 USDT−0,29%766,08 K−58,01%0,00000341 USDT0,00000337 USDT22,83 B
Netral
BONKUSDT.PBONK / USDT PERPETUAL SWAP CONTRACTKCEX0,000003374 USDT−0,56%756,38 K−58,32%0,000003418 USDT0,000003367 USDT34,52 B
Netral
BONKUSDTBONK/USD TETHERBloFin0,00000336 USDT−0,59%726,91 K−63,52%0,00000343 USDT0,00000336 USDT27,78 B
Penjualan
BONKUSDBonk / US DollarCoinbase0,00000338 USD−0,29%587,63 K−44,12%0,00000341 USD0,00000336 USD40,87 B
Netral
BONKUSDCBonk / USDCCoinbase0,00000338 USDC−0,29%587,55 K−44,12%0,00000341 USDC0,00000336 USDC40,87 B
Netral
BONKTRYBONK / Turkish LiraBinance0,0001661 TRY−0,60%514,63 K−37,76%0,0001683 TRY0,0001658 TRY12,51 B
Netral
BONKUSDT.PBonk perpetual contractWhiteBIT0,000003365 USDT−0,56%476,1 K−17,04%0,000003418 USDT0,000003361 USDT18,61 B
Penjualan
BONKUSDTBonk/USDTOKX0,000003377 USDT−0,47%445,06 K−53,45%0,000003419 USDT0,000003368 USDT15,89 B
Netral
BONKTHBBONKBitkub0,00011418 THB−0,91%429,65 K−62,30%0,00011638 THB0,00011248 THB39,19 B
Netral
BONKUSDTBONKUSDT SPOTBybit0,000003372 USDT−0,59%428,67 K−62,28%0,000003416 USDT0,000003368 USDT16,65 B
Penjualan
BONKUSDTBONK / Tether USDHTX0,33745e-5 USDT−1,09%301,9 K−78,44%0,34393e-5 USDT0,33738e-5 USDT38,87 B
Netral
BONKUSDTBONK/TETHER USDTBitrue0,000003370 USDT−1,17%271,58 K−20,64%0,000003440 USDT0,000003370 USDT32,39 B
Netral
BONKUSDTBonk/TetherGate0,000003374 USDT−0,59%257,16 K−45,13%0,000003417 USDT0,000003369 USDT10,37 B
Netral
BONKUSDTBonk / USD TetherBitazza0,00000337 USDT−0,88%253,43 K+2,41%0,00000342 USDT0,00000337 USDT11,38 B
Penjualan
BONKUSDTBONK/USDT TETHERCoinW0,33756e-5 USDT−0,58%228,1 K−31,05%0,34179e-5 USDT0,33745e-5 USDT9,9 B
Netral
BONKUSDTBONK / TetherKuCoin0,000003375 USDT−0,56%223,98 K+20,21%0,000003416 USDT0,000003370 USDT3,51 B
Netral
BONKUSDTBonk / USDTMEXC0,000003376 USDT−0,50%211,39 K−34,11%0,000003416 USDT0,000003370 USDT9,29 B
Netral
BONKUSDBONK / U. S. DollarKraken0,000003374 USD−0,53%181,06 K−48,47%0,000003416 USD0,000003366 USD5,13 B
Netral
BONKUSDT.PBONK USDT PERPETUALPionex0,000003373 USDT−0,56%174,3 K−11,85%0,000003418 USDT0,000003366 USDT7,58 B
Netral
BONKUSDTBonk / Tether SPOTBITUNIX0,00000338 USDT−0,59%98,87 K−11,60%0,00000342 USDT0,00000337 USDT5,14 B
Netral
BONKUSD.UMN2031BONKUSD UM X-Perp Contract (Jul 2031)OKX0,000003370 USD−0,50%88,63 K−54,01%0,000003414 USD0,000003370 USD16,19 K
Penjualan
BONKUSDCBONK / USD CoinBinance0,00000337 USDC−0,59%87,91 K−20,43%0,00000342 USDC0,00000337 USDC2,57 B
Penjualan
BONKUSDCBonk / USD CoinWhiteBIT0,00000338 USDC−1,46%84,7 K−67,35%0,00000348 USDC0,00000335 USDC6,11 B
Penjualan
BONKUSDBonk / U.S. dollarBitstamp0,00000339 USD0,00%71,08 K−68,77%0,00000342 USD0,00000337 USD4,69 B
Netral
BONKUSDTBONKUSDT SPOTBitget0,000003374 USDT−0,59%70,95 K−31,20%0,000003417 USDT0,000003368 USDT2,39 B
Netral
BONKKRWBONK / South Korean WonBithumb0,0046 KRW−2,13%68,09 K−52,43%0,0047 KRW0,0046 KRW11,62 B
Penjualan
BONKUSDTBONK/USD Tether SpotBingX0,00000337 USDT−1,17%62,18 K−40,82%0,00000341 USDT0,00000337 USDT2,56 B
Penjualan
BONKUSDCBonk / USDCMEXC0,000003374 USDC−0,59%52,73 K−4,90%0,000003417 USDC0,000003370 USDC2,18 B
Netral
BONKEURBonk / EuroBitvavo0,30269e-5 EUR−0,25%41,19 K−76,47%0,30454e-5 EUR0,3024e-5 EUR1,22 B
Netral
BONKUSDTBONK / USDTKCEX0,00000337 USDT−1,46%39,9 K−33,48%0,00000342 USDT0,00000337 USDT647,91 M
Penjualan
BONKUSDTBONK/TETHERUSWEEX0,00000337 USDT−1,17%30,9 K−21,51%0,00000344 USDT0,00000337 USDT3,04 B
Penjualan
BONKUSDBonk / USDCrypto.com0,000003373 USD−0,71%25,54 K−44,75%0,000003411 USD0,000003373 USD1,22 B
Netral
BONKUSDBONK / U.S. DollarGemini0,000003 USD−0,88%16,25 K+124,34%0,000003 USD0,000003 USD1,19 B
Penjualan
BONKRLUSDBONKRL / U.S. DollarGemini0,000003 USD−0,88%16,25 K+124,34%0,000003 USD0,000003 USD1,19 B
Penjualan
BONKUSDCBONKU / SDCGemini0,000003 USDC−0,88%16,25 K+124,35%0,000003 USDC0,000003 USDC1,19 B
Penjualan
BONKTRYBonk / Türk lirasıWhiteBIT0,0001685 TRY−0,77%12,13 K−82,48%0,0001693 TRY0,0001645 TRY370,96 M
Netral
BONKUSDCBonk/USDCOKX0,000003375 USDC−0,50%8,5 K−54,90%0,000003409 USDC0,000003373 USDC165,46 M
Netral
BONKUSDTBonk / TetherCrypto.com0,000003374 USDT−0,62%8,33 K−46,78%0,000003400 USDT0,000003373 USDT35,58 M
Netral
BONKUSDT.3LBONK3xLong/TetherGate0,012844 USDT−1,00%5,48 K−23,95%0,013181 USDT0,012824 USDT42,38 K
Penjualan
BONKTRYBonk/Turkish liraOKX0,00016815 TRY0,00%5,36 K+217,67%0,00016815 TRY0,00016815 TRY4,46 M
Netral
BONKUSDT.3SBONK3xShort/TetherGate0,010069 USDT−0,01%4,95 K−36,88%0,010171 USDT0,009888 USDT51,84 K
Penjualan
BONKEURBONK / EuroKraken0,000003007 EUR−1,25%3,34 K−16,74%0,000003025 EUR0,000003007 EUR56,87 M
Penjualan
BONKEURBonk/EUROKX0,000003008 EUR−0,86%2,82 K−79,30%0,000003013 EUR0,000003008 EUR853,07 K
Penjualan
BONKUSDCBONK/USD COINWEEX0,00000337 USDC−1,17%1,52 K−60,13%0,00000344 USDC0,00000337 USDC208,45 M
Penjualan
BONKUSDBONK / USDBinance.US0,00000337 USD−0,88%1,24 K−60,47%0,00000339 USD0,00000337 USD5,27 M
Penjualan
BONKUSDTBONK / TetherUSBinance.US0,00000343 USDT+0,88%1,16 K+915,76%0,00000345 USDT0,00000340 USDT332,45 M
Penjualan
BONKTHBBonk / Thai BahtBitazza0,00011321 THB−1,28%722−3,52%0,00011434 THB0,00011321 THB167,09 M
Penjualan
BONKUSDCBONKUSDC SPOTBybit0,000003378 USDC−0,12%534−33,69%0,000003399 USDC0,000003378 USDC65,41 M
Netral
BONKEURBonk / EuroBitstamp0,00000305 EUR0,00%394−63,19%0,00000305 EUR0,00000305 EUR50,34 M
Netral
BONKAUDBonk / Australian DollarCoinJar0,00000481 AUD−2,63%150+76,60%0,00000484 AUD0,00000481 AUD23 M
Penjualan
BONKUSDTBonk / Tether USDPoloniex0,000003421 USDT+14,03%139+3.456,12%0,000003899 USDT0,000003165 USDT39,5 M
Penjualan
BONKUSDBonk / US DollarCoinJar0,00000348 USD+3,26%560,00%0,00000348 USD0,00000348 USD16 M
Penjualan
BONKGBPBonk / British PoundCoinJar0,00000253 GBP−15,95%500,00%0,00000253 GBP0,00000253 GBP15 M
Penjualan
BONKUSDCBonk / USD CoinCoinJar0,00000344 USDC+2,69%37+85,57%0,00000344 USDC0,00000335 USDC11 M
Penjualan
BONKSOL_5ZPYUTBonk / Wrapped SOL on Solana (5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9)Orca (Solana)0,3082e-7 SOL−0,04%——0,3102e-7 SOL0,3074e-7 SOL3,6 B
Netral
BONKUSDT.PBONK / TETHER PERPETUAL CONTRACTCoinEx0,33586e-5 USDT0,00%——0,33586e-5 USDT0,33586e-5 USDT0
Pembelian
BONKBTCBONK / BITCOINCoinEx0,4e-10 BTC0,00%——0,4e-10 BTC0,4e-10 BTC0
Netral
BONKFDUSDBONK / FDUSDBinance0,00000341 FDUSD−0,29%——0,00000341 FDUSD0,00000339 FDUSD1,59 M
Netral
BONKSOL_ATCGOZBonk / Wrapped SOL on Solana (AtcGozT6i1GR3wJAjVwRwmt7qbHqZrBUqKs2DcMAKoVe)Meteora DLMM (Solana)0,3075e-7 SOL−0,01%——0,3106e-7 SOL0,3059e-7 SOL165,04 K
Netral
BONKBonk / Wrapped SOLOrca (Solana)0,000003378 USD−0,46%——0,000003394 USD0,000003374 USD18
Netral
BONKUSD.PMBONKUSD Multi Collateral Perpetual Futures ContractKraken0,000003370 USD−0,59%——0,000003408 USD0,000003364 USD647,21 M
Netral
BONKBonk / Wrapped SOLRaydium CLMM (Solana)0,000003372 USD−0,65%——0,000003412 USD0,000003372 USD51
Netral
BONKUSDTBONK / TETHERWOO X0,00000338 USDT−0,29%——0,00000342 USDT0,00000336 USDT17,49 B
Netral
BONKGUSDBONK / Gemini DollarGemini0,000003 GUSD−0,88%——0,000003 GUSD0,000003 GUSD1,19 B
Penjualan
BONKUSDCBONK / USD COINCoinEx0,297e-5 USDC0,00%——0,297e-5 USDC0,297e-5 USDC0
Penjualan
BONKBonk / Wrapped SOLMeteora DLMM (Solana)0,000003379 USD−0,34%——0,000003410 USD0,000003362 USD1
Penjualan
BONKBonk / Wrapped SOLOrca (Solana)0,000003375 USD−0,56%——0,000003415 USD0,000003372 USD12,2 K
Netral
BONKBonk / USDCMeteora DLMM (Solana)0,000003374 USD−0,40%——0,000003415 USD0,000003374 USD5,73 K
Netral
BONKUSDC_3UWFRDBonk / USD Coin on Solana (3UwfrdLTpAjxTRni1boc5HUWe6hzc4HgE5yLdvEp2Noc)Raydium CLMM (Solana)0,000003372 USDC−0,49%——0,000003414 USDC0,000003372 USDC331,04 M
Netral
BONKUSD.PBonk USD PerpetualCrypto.com0,000003399 USD+0,03%——0,000003414 USD0,000003379 USD8,7 M
Penjualan
BONKSOL_GTKKKSBonk / Wrapped SOL on Solana (GtKKKs3yaPdHbQd2aZS4SfWhy8zQ988BJGnKNndLxYsN)Raydium CLMM (Solana)0,308e-7 SOL+0,11%——0,3102e-7 SOL0,3074e-7 SOL14,97 M
Netral
BONKBonk / Wrapped SOLOrca (Solana)0,000003375 USD−0,56%——0,000003414 USD0,000003374 USD316
Penjualan
BONKSOL_3NE4MWBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1)Orca (Solana)0,3079e-7 SOL+0,10%——0,3102e-7 SOL0,3074e-7 SOL93,2 M
Penjualan
BONKUSDT.PBONK Perpetual LinearSwap ContractHTX0,000003398 USDT−0,64%——0,000003453 USDT0,000003397 USDT6,78 K
Netral
BONKUSDTBONK / TETHERCoinEx0,29685e-5 USDT0,00%——0,29685e-5 USDT0,29685e-5 USDT0
Penjualan
BONKBonk / USDCRaydium CLMM (Solana)0,000003372 USD−0,49%——0,000003414 USD0,000003372 USD1,12 K
Netral
BONKWETH_90AD8CBonk / Wrapped Ether on ARBITRUM (0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048)Camelot v3 (Arbitrum)0,1363e-8 WETH+1,26%——0,1363e-8 WETH0,1347e-8 WETH24,95 M
Netral
BONKSOL_BQNPCDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez)Orca (Solana)0,3074e-7 SOL−0,06%——0,3075e-7 SOL0,3074e-7 SOL5,31 M
Netral
BONKBonk / USDTPancakeSwap v3 (Ethereum)0,000003398 USD−1,23%——0,000003441 USD0,000003398 USD50
Penjualan
BONKBonk / WETHCamelot v3 (Arbitrum)0,000003390 USD+1,47%——0,000003390 USD0,000003341 USD85
Penjualan
BONKUSDC_31P1HPBonk / USD Coin on Solana (31p1hptjhFo6ZD8oBqkfutNXQKGGPyi7YcEAfsyKW777)Meteora DLMM (Solana)0,000003374 USDC−0,40%——0,000003415 USDC0,000003374 USDC1,69 B
Netral
BONKUSDT_719EBABonk / Tether USD on Ethereum (0x719EBA3fB0799e215B6F82872F947418298e395e)PancakeSwap v3 (Ethereum)0,000003398 USDT−1,23%——0,000003441 USDT0,000003398 USDT14,75 M
Penjualan
BONKUSDT.PBONK / TETHERUS PERPETUAL CONTRACTGate0,000003373 USDT−0,50%——0,000003416 USDT0,000003365 USDT15,56 K
Netral