Bursa
Dapatkan data harga BSV5xLong/Tether di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume dalam USD 24h | Perubahan volume % 24h | Tertinggi | Terendah | Vol | Peringkat teknikal |
|---|---|---|---|---|---|---|---|---|---|
 BSVUSDT.PBitcoin SV/USD Tether Perpetual Contract |  BingX | 12,95 USDT | +2,29% | 2,29 M | +0,74% | 13,01 USDT | 12,64 USDT | 92,43 K | Penjualan |
| BSVUSDTBitcoin SV / Tether USD |  HTX | 12,9687 USDT | +2,69% | 1,3 M | +18,29% | 12,9838 USDT | 12,5821 USDT | 52,99 K | Penjualan |
| BSVUSDT.PBSV / TetherUS PERPETUAL CONTRACT |  Binance | 12,95 USDT | +2,21% | 789,04 K | +59,92% | 13,00 USDT | 12,64 USDT | 29,93 K | Penjualan |
| BSVUSDT.PBitcoin SV / Tether USD PERPETUAL CONTRACT |  LBANK | 12,97 USDT | +2,45% | 524,45 K | +53,84% | 13,00 USDT | 12,63 USDT | 20,51 K | Penjualan |
| BSVUSDT.PBitcoin SV / USDT PERPETUAL SWAP CONTRACT |  KCEX | 12,96 USDT | +2,37% | 516,91 K | +67,75% | 13,01 USDT | 12,63 USDT | 16,07 K | Penjualan |
| BSVUSDT.PBSVUSDT Perpetual Contract |  Bybit | 12,964 USDT | +2,30% | 290,73 K | +106,30% | 13,000 USDT | 12,641 USDT | 11,67 K | Penjualan |
| BSVUSDT.PBITCOIN SV/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 12,964 USDT | +2,30% | 290,15 K | +105,89% | 13,000 USDT | 12,641 USDT | 11,67 K | Penjualan |
| BSVUSDT.PBSVUSDT Perpetual Contract |  Zoomex | 12,964 USDT | +2,30% | 289,88 K | +107,28% | 13,000 USDT | 12,641 USDT | 11,66 K | Penjualan |
| BSVUSDT.PBSV/USD PERPETUAL SWAP CONTRACT |  CoinW | 12,95 USDT | +2,37% | 205,89 K | −42,44% | 13,01 USDT | 12,63 USDT | 7,63 K | Penjualan |
| BSVUSDTBitcoinSV/Tether |  Gate | 12,98 USDT | +2,29% | 199,18 K | +92,21% | 13,02 USDT | 12,69 USDT | 4,35 K | Penjualan |
| BSVKRWBitcoin SV / KRW |  UpBit | 18.450,0 KRW | +2,56% | 179,05 K | −6,85% | 18.450,0 KRW | 17.930,0 KRW | 9,68 K | Penjualan |
| BSVUSDT.PBitcoin SV/TetherUS |  Toobit | 12,95 USDT | +2,29% | 154,33 K | +26,65% | 13,01 USDT | 12,63 USDT | 6,17 K | Penjualan |
| BSVUSDT.PBitcoin SV / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 12,96 USDT | +2,37% | 100 K | +7,07% | 13,00 USDT | 12,64 USDT | 3,94 K | Penjualan |
| BSVUSDT.PBITCOIN SV/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 12,97 USDT | +2,45% | 72,99 K | +15,78% | 13,00 USDT | 12,63 USDT | 41,18 K | Penjualan |
| BSVUSDTBitcoinSV / USDT |  MEXC | 12,98 USDT | +2,37% | 60,11 K | +3,75% | 13,04 USDT | 12,65 USDT | 2,47 K | Penjualan |
| BSVUSDTBSVUSDT SPOT |  Bitget | 12,99 USDT | +2,36% | 51,8 K | +102,43% | 13,04 USDT | 12,67 USDT | 1,75 K | Penjualan |
| BCHSVUSDTBCHSV / Tether |  KuCoin | 13,07 USDT | +2,51% | 42,64 K | +296,07% | 13,38 USDT | 12,58 USDT | 2,33 K | Netral |
| BSVUSDT.PBSVUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 12,91 USDT | +1,89% | 38,44 K | +77,25% | 12,91 USDT | 12,65 USDT | 1,72 K | Penjualan |
| BSVUSDT.PBITCOIN SV / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 12,94 USDT | +2,05% | 36,81 K | +103,84% | 13,00 USDT | 12,63 USDT | 1,51 K | Penjualan |
| BSVUSDTBSV/USDT TETHER | CoinW | 12,998 USDT | +2,35% | 34,35 K | +39,61% | 12,998 USDT | 12,699 USDT | 901 | Penjualan |
| BSVUSDT.5SBSV5xShort/Tether | Gate | 0,01536 USDT | −12,18% | 25,94 K | +84,69% | 0,01758 USDT | 0,01520 USDT | 714,09 K | Penjualan |
| BSVUSDT.PBSV USDT PERPETUAL |  Pionex | 12,96 USDT | +2,37% | 21,91 K | +32,37% | 13,00 USDT | 12,63 USDT | 901 | Penjualan |
| BSVKRWBSV / South Korean Won |  Bithumb | 18.400 KRW | +2,05% | 15,73 K | −48,93% | 18.400 KRW | 17.920 KRW | 809 | Penjualan |
| BSVUSDTBITCOIN SV / TETHER |  CoinEx | 12,9292 USDT | +2,38% | 15,06 K | +7,36% | 12,9706 USDT | 12,5337 USDT | 564 | Penjualan |
| BSVUSDT.5LBSV5xLong/Tether | Gate | 0,003045 USDT | +9,61% | 14,01 K | +19,89% | 0,003058 USDT | 0,002773 USDT | 2,85 M | Penjualan |
| BSVUSDT.3LBSV3xLong/Tether | Gate | 0,0008422 USDT | +7,25% | 10,74 K | −1,21% | 0,0008422 USDT | 0,0007803 USDT | 7,39 M | Penjualan |
| BSVUSDT.3SBSV3xShort/Tether | Gate | 0,004244 USDT | −6,79% | 10,11 K | +25,03% | 0,004603 USDT | 0,004205 USDT | 1,42 M | Penjualan |
| BCHSVBTCBCHSV / Bitcoin | KuCoin | 0,0002045 BTC | +2,97% | 3,04 K | +322,64% | 0,0002055 BTC | 0,0001985 BTC | 171 | Pembelian |
| BSVUSDCBITCOIN SV / USD COIN | CoinEx | 12,9258 USDC | +2,05% | 2,3 K | +2,92% | 12,9258 USDC | 12,6611 USDC | 99 | Penjualan |
| BSVBTCBITCOIN SV / BITCOIN | CoinEx | 0,00020356 BTC | +1,84% | 2,27 K | −0,35% | 0,00020368 BTC | 0,00019841 BTC | 96 | Penjualan |
| BCHSVUSDCBCHSV / USD Coin | KuCoin | 13,10 USDC | +3,80% | 1,11 K | +40,74% | 13,10 USDC | 12,65 USDC | 86 | Pembelian |
| BCHSVETHBCHSV / Ethereum | KuCoin | 0,00714 ETH | +2,15% | 152 | −30,51% | 0,00714 ETH | 0,00662 ETH | 9 | Netral |
| BSVUSDTBITCOIN SV/TETHERUS |  WEEX | 12,99 USDT | +2,77% | 95 | +97,21% | 13,04 USDT | 12,62 USDT | 6 | Penjualan |
| BSVBTCBitcoin SV / BTC | UpBit | 0,000257790 BTC | +33,61% | 10 | 0,00% | 0,000257790 BTC | 0,000257790 BTC | 1 | Pembelian kuat |
| BSVUSDT.PBITCOIN SV/USDT PERPETUAL SWAP CONTRACT |  XT.com | 12,97 USDT | +2,37% | — | — | 13,00 USDT | 12,64 USDT | 287,34 K | Penjualan |
| BSVUSDT.PBSV/Tether Perpetual Contract | KuCoin | 12,97 USDT | +2,29% | — | — | 12,97 USDT | 12,59 USDT | 33,79 K | Penjualan |
| BSVUSDT.PBITCOIN SV/TETHERUS PERPETUAL CONTRACT | WEEX | 12,94 USDT | +2,21% | — | — | 13,00 USDT | 12,63 USDT | 507 | Penjualan |
| BSVUSDT.PBSV / Tether PERPETUAL FUTURES | MEXC | 12,95 USDT | +2,45% | — | — | 13,01 USDT | 12,62 USDT | 509,64 K | Penjualan |
| BSVUSDT.PBITCOINSV / TETHERUS PERPETUAL CONTRACT | Gate | 12,96 USDT | +2,37% | — | — | 13,01 USDT | 12,64 USDT | 649,76 K | Penjualan |
| BSVUSDT.PBitcoin SV vs Tether USD PERPETUAL CONTRACT |  BTCC | 12,97 USDT | +2,45% | — | — | 13,01 USDT | 12,64 USDT | 2,73 M | Penjualan |
| BSVUSDT.PBITCOIN SV / TETHER PERPETUAL FUTURES |  WOO X | 12,96 USDT | +2,29% | — | — | 13,01 USDT | 12,62 USDT | 1,41 M | Penjualan |