Mulai
CFG / USD CoinCFG / USD CoinCFG / USD Coin

CFG / USD Coin

Tidak ada perdagangan
Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalPasar

Bursa

Dapatkan data harga CFG / USD Coin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume dalam USD
24h
Perubahan volume %
24h
Tertinggi
Terendah
Vol
Peringkat teknikal
CFGUSDT.PCFG / TetherUS PERPETUAL CONTRACTBinance0,1489 USDT−0,33%5,77 M−15,42%0,1499 USDT0,1483 USDT467,08 K
Netral
CFGUSDT.PCFG / Tether USD PERPETUAL CONTRACTLBANK0,1489 USDT−0,27%3,55 M−21,98%0,1498 USDT0,1483 USDT352,84 K
Netral
CFGUSDTCFG / TetherUSBinance0,1490 USDT−0,33%3,27 M−13,67%0,1499 USDT0,1486 USDT322,18 K
Netral
CFGUSDT.PCENTRIFUGE/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,1486 USDT−0,34%2,44 M−31,98%0,1496 USDT0,1482 USDT170,43 K
Pembelian
CFGUSDT.PCentrifuge/USD Tether Perpetual ContractBingX0,1491 USDT−0,27%1,74 M+0,02%0,1499 USDT0,1482 USDT201,25 K
Netral
CFGKRWCentrifuge / KRWUpBit202,0 KRW−0,98%1,55 M−5,90%205,0 KRW202,0 KRW85,31 K
Netral
CFGUSDT.PCFGUSDT Perpetual ContractBybit0,1486 USDT−0,34%1,25 M−13,63%0,1496 USDT0,1482 USDT85,22 K
Pembelian
CFGUSDT.PCFGUSDT Perpetual ContractZoomex0,1486 USDT−0,34%1,24 M−13,74%0,1496 USDT0,1482 USDT85,22 K
Pembelian
CFGUSDCentrifuge / US DollarCoinbase0,1488 USD−0,40%1,03 M+8,41%0,1496 USD0,1485 USD35,1 K
Netral
CFGUSDCCentrifuge / USDCCoinbase0,1488 USDC−0,40%1,03 M+8,43%0,1496 USDC0,1485 USDC35,1 K
Netral
CFGUSDT.PCFGUSDTPERP PERPETUAL MIX CONTRACTBitget0,14906 USDT−0,13%946,3 K−21,55%0,15004 USDT0,14890 USDT110,47 K
Netral
CFGUSDTCFGUSDT SPOTBybit0,1488 USDT−0,40%893,8 K−11,40%0,1498 USDT0,1485 USDT99,37 K
Netral
CFGTHBCentrifugeBitkub5,0409 THB+0,23%857,7 K−14,90%5,0991 THB4,8559 THB1,57 M
Pembelian
CFGUSDT.PCentrifuge perpetual contractWhiteBIT0,1480 USDT−0,94%736,46 K−4,32%0,1501 USDT0,1471 USDT61,13 K
Pembelian
CFGUSDT.PCentrifuge/TetherUSToobit0,1489 USDT−0,33%644,39 K−37,55%0,1499 USDT0,1483 USDT54,79 K
Netral
CFGKRWCFG / South Korean WonBithumb204,0000 KRW0,00%597,19 K+12,92%204,0000 KRW202,0000 KRW2,67 K
Pembelian
CFGUSDT.PCentrifuge / USDT PERPETUAL SWAP CONTRACTKCEX0,1489 USDT−0,20%566,68 K−20,41%0,1499 USDT0,1484 USDT46,69 K
Netral
CFGUSDTCentrifuge/USDTOKX0,14890 USDT−0,25%565,08 K+2,45%0,14980 USDT0,14864 USDT77,37 K
Netral
CFGUSDTCentrifuge / Tether USWhiteBIT0,1492 USDT−0,33%554,25 K−34,84%0,1499 USDT0,1484 USDT74,61 K
Pembelian
CFGUSDT.PCentrifuge / Tether LINEAR FUTURES CONTRACTBITUNIX0,1490 USDT−0,27%338,03 K−29,94%0,1499 USDT0,1484 USDT25,85 K
Pembelian
CFGUSDTCentrifuge / TetherKuCoin0,1488 USDT−0,47%287,74 K+11,83%0,1498 USDT0,1486 USDT31,66 K
Netral
CFGUSDCFG / U. S. DollarKraken0,1486 USD−0,40%287,26 K−11,11%0,1496 USD0,1482 USD73,44 K
Netral
CFGTRYCFG / Turkish LiraBinance7,294 TRY−0,36%237 K−34,98%7,336 TRY7,270 TRY11,82 K
Pembelian
CFGEURCentrifuge / EuroBitvavo0,13148 EUR−0,30%202,92 K−17,73%0,13210 EUR0,13142 EUR674
Netral
CFGUSDCCFG / USD CoinBinance0,1489 USDC−0,33%171,69 K−46,25%0,1497 USDC0,1484 USDC13,56 K
Netral
CFGUSDTCentrifuge/USD Tether SpotBingX0,14895 USDT−0,39%163,71 K−20,72%0,14995 USDT0,14845 USDT17,11 K
Netral
CFGUSDTCentrifuge/TetherGate0,14885 USDT−0,57%143,71 K−17,62%0,14982 USDT0,14850 USDT19,51 K
Netral
CFGUSDTCentrifuge / USDTMEXC0,1489 USDT−0,27%140,85 K−61,86%0,1499 USDT0,1486 USDT13,23 K
Netral
CFGUSDTCentrifuge / Tether SPOTBITUNIX0,1489 USDT−0,47%107,3 K−5,09%0,1499 USDT0,1485 USDT12,2 K
Netral
CFGUSDT.PCENTRIFUGE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1489 USDT−0,33%46,44 K+45,31%0,1495 USDT0,1486 USDT240
Netral
CFGUSDCCentrifuge/USDCOKX0,14884 USDC−0,19%31,87 K−68,82%0,14948 USDC0,14884 USDC91
Netral
CFGUSDTCFG / Tether USDHTX0,1483 USDT−2,18%30,77 K−24,82%0,1630 USDT0,1440 USDT56,13 K
Netral
CFGUSDT.PCFG USDT PERPETUALPionex0,1488 USDT−0,33%27,21 K−44,10%0,1499 USDT0,1484 USDT2,69 K
Pembelian
CFGEURCFG / EuroKraken0,1310 EUR−0,61%21,3 K−54,74%0,1320 EUR0,1310 EUR706
Netral
CFGUSDTCENTRIFUGE/TETHERUSWEEX0,1489 USDT−1,39%17,67 K−18,69%0,1524 USDT0,1457 USDT36,85 K
Netral
CFGUSDTCentrifuge / USDTKCEX0,1490 USDT−0,33%15,84 K−47,44%0,1499 USDT0,1486 USDT1,65 K
Netral
CFGTRYCentrifuge/Turkish liraOKX7,267 TRY−2,43%2,62 K−5,98%7,597 TRY7,175 TRY16,23 K
Netral
CFGUSDTCENTRIFUGE / TETHERCoinEx0,155627 USDT0,00%2,06 K+113,05%0,155627 USDT0,154070 USDT296
Pembelian
CFGUSDCentrifuge / USDCrypto.com0,14878 USD−3,35%1,27 K+413,27%0,15595 USD0,14610 USD7,89 K
Pembelian
CFGEURCentrifuge/EUROKX0,13200 EUR−1,49%1,12 K−59,73%0,13600 EUR0,12900 EUR7,24 K
Netral
CFGBTCCentrifuge / BTCUpBit0,000001760 BTC−2,22%591+302,34%0,000001800 BTC0,000001760 BTC3,98 K
Penjualan
CFGUSDTCentrifuge / USDTUpBit0,14820 USDT−6,26%650,00%0,14820 USDT0,14820 USDT439
Penjualan kuat
CFGUSDT.PCFG / Tether PERPETUAL FUTURESMEXC0,1490 USDT−0,33%——0,1498 USDT0,1483 USDT1,12 K
Netral
CFGUSD.PCentrifuge USD PerpetualCrypto.com0,14866 USD−0,13%——0,14930 USD0,14866 USD50
Pembelian
CFGUSD.PMCFGUSD Multi Collateral Perpetual Futures ContractKraken0,14940 USD+0,45%——0,14940 USD0,14940 USD80
Pembelian
CFGUSDT.PCentrifuge/Tether Perpetual ContractKuCoin0,1490 USDT−0,40%——0,1497 USDT0,1486 USDT2 K
Netral
CFGCentrifuge / EtherUniswap v4 (Ethereum)0,1488 USD−3,27%——0,1550 USD0,1415 USD194,16 K
Netral
CFGUSDT.PCENTRIFUGE / TETHERUS PERPETUAL CONTRACTGate0,14900 USDT−0,25%——0,14996 USDT0,14900 USDT550
Netral
CFGUSDTCentrifuge / Tether USDPoloniex0,3074 USDT0,00%——0,3074 USDT0,3074 USDT0
Pembelian
CFGETH_267D01Centrifuge / Ether on Ethereum (0x267D01a3b23fE2340482242Db5396f7544D36F39)Uniswap v4 (Ethereum)0,00005535 ETH−3,46%——0,00005809 ETH0,00005297 ETH1,3 M
Penjualan
CFGUSDT.PCENTRIFUGE/USDT PERPETUAL SWAP CONTRACTXT.com0,1488 USDT−0,47%——0,1498 USDT0,1484 USDT21,44 K
Pembelian
CFGUSDT.PCFG vs Tether USD PERPETUAL CONTRACTBTCC0,14885 USDT−0,40%——0,14985 USDT0,14835 USDT5,13 M
Pembelian