Mulai
COTI / USDCCOTI / USDCCOTI / USDC

COTI / USDC

Tidak ada perdagangan
Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga COTI / USDC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume dalam USD
24h
Perubahan volume %
24h
Tertinggi
Terendah
Vol
Peringkat teknikal
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACTBinance0,011712 USDT−3,07%58,83 M−15,52%0,012373 USDT0,011486 USDT1,07 B
Pembelian
COTIUSDT.PCOTIUSDT Perpetual ContractBybit0,012050 USDT−3,88%9,07 M−18,67%0,012910 USDT0,011813 USDT194,8 M
Pembelian
COTIUSDT.PCOTI/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,012050 USDT−3,88%9,07 M−18,69%0,012910 USDT0,011813 USDT194,8 M
Pembelian
COTIUSDT.PCOTIUSDT Perpetual ContractZoomex0,012048 USDT−4,22%9,06 M−18,53%0,012910 USDT0,011813 USDT194,51 M
Pembelian
COTIUSDT.PCOTIUSDTPERP PERPETUAL MIX CONTRACTBitget0,01167 USDT−2,99%8,42 M+30,49%0,01234 USDT0,01145 USDT79,97 M
Pembelian
COTIUSDT.PCOTI/TetherUSToobit0,011711 USDT−2,71%6,37 M−17,80%0,012373 USDT0,011495 USDT113,61 M
Pembelian
COTIUSDTCOTI / TetherUSBinance0,01205 USDT−4,14%3,71 M−17,98%0,01323 USDT0,01183 USDT56,52 M
Pembelian
COTIUSDT.PCOTI / Tether LINEAR FUTURES CONTRACTBITUNIX0,011716 USDT−2,97%2,91 M−16,78%0,012366 USDT0,011499 USDT53,1 M
Pembelian
COTIKRWCOTI / South Korean WonBithumb16,9700 KRW−4,98%1,97 M+72,95%18,9500 KRW16,5800 KRW55,53 M
Pembelian
COTIUSDT.PCOTI/USD Tether Perpetual ContractBingX0,011711 USDT−3,03%1,91 M−7,77%0,012362 USDT0,011480 USDT29,93 M
Pembelian
COTITRYCOTI / Turkish LiraBinance0,5708 TRY−4,56%1,87 M−10,67%0,6260 TRY0,5572 TRY18,65 M
Pembelian
COTIUSDT.PCOTI / USDT PERPETUAL SWAP CONTRACTKCEX0,011714 USDT−2,93%1,23 M−42,76%0,012362 USDT0,011502 USDT17,95 M
Pembelian
COTIUSDCOTI / US DollarCoinbase0,0122 USD−2,40%943,8 K−35,24%0,0129 USD0,0119 USD15,21 M
Pembelian
COTIUSDCCOTI / USDCCoinbase0,0122 USDC−2,40%943,59 K−35,25%0,0129 USDC0,0119 USDC15,21 M
Pembelian
COTIUSDT.PCOTI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,011715 USDT−2,71%817,9 K−35,83%0,012361 USDT0,011499 USDT15,82 M
Pembelian
COTIUSDTCoti/TetherGate0,011024 USDT−3,10%748,68 K+13,86%0,011689 USDT0,010780 USDT8,56 M
Pembelian
COTIUSDTCOTI / USDT Spot Trading PairPhemex0,01207 USDT−5,04%618,26 K−12,80%0,01318 USDT0,01182 USDT8,95 M
Pembelian
COTIUSDTCOTI/TETHER USDTBitrue0,01206 USDT+2,20%609,82 K−8,25%0,01323 USDT0,01163 USDT25,73 M
Pembelian
COTIUSDTCoti / TetherKuCoin0,01104 USDT−3,50%584,36 K+5,90%0,01170 USDT0,01075 USDT7,33 M
Pembelian
COTIUSDTCOTI / Tether USDHTX0,0124 USDT+5,98%500,43 K+60,14%0,0130 USDT0,0109 USDT25,27 M
Pembelian
COTIUSDT.PCOTI Linear Perpetual Futures ContractPhemex0,01189 USDT−3,02%463,78 K−27,10%0,01251 USDT0,01155 USDT1,84 M
Pembelian
COTIUSDTCOTI/USD TETHERBloFin0,01209 USDT−4,12%424,95 K+16,89%0,01320 USDT0,01181 USDT3,75 M
Pembelian
COTIUSDTCOTI / Tether USWhiteBIT0,01206 USDT−4,29%341,74 K+15,43%0,01319 USDT0,01184 USDT8,68 M
Pembelian
COTIUSDTCOTI / USDTMEXC0,011019 USDT−3,79%337,82 K+6,09%0,011698 USDT0,010809 USDT3,68 M
Pembelian
COTIUSDT.PCOTI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,011710 USDT−2,83%306,42 K−67,73%0,012360 USDT0,011490 USDT17,29 K
Pembelian
COTIEURCOTI / EuroBitvavo0,010518 EUR−3,24%278,23 K−25,43%0,011372 EUR0,010305 EUR3,33 M
Pembelian
COTIUSDT.PCOTI USDT PERPETUALPionex0,01171 USDT−3,22%249,12 K−32,89%0,01236 USDT0,01150 USDT3,89 M
Pembelian
COTIUSDTCOTI/USD Tether SpotBingX0,01205 USDT−3,98%171,71 K−16,81%0,01320 USDT0,01181 USDT2,56 M
Pembelian
COTIUSDTCOTIUSDT SPOTBitget0,01207 USDT−4,05%170,75 K−33,10%0,01321 USDT0,01185 USDT2,73 M
Pembelian
COTIUSDTCOTI / Tether SPOTBITUNIX0,01207 USDT−4,05%149,64 K−9,50%0,01321 USDT0,01183 USDT2,21 M
Pembelian
COTIUSDCOTI / U. S. DollarKraken0,01219 USD−3,86%119,82 K−8,47%0,01315 USD0,01184 USD1,23 M
Pembelian
COTIUSDTCOTI/TETHERUSWEEX0,01205 USDT+1,95%110,11 K−17,86%0,01321 USDT0,01163 USDT5,59 M
Netral
COTIUSDCCOTI / USD CoinBinance0,01210 USDC−3,89%105,64 K−41,64%0,01336 USDC0,01180 USDC1,23 M
Pembelian
COTIUSDTCOTI / USDTKCEX0,01208 USDT−3,97%65,59 K−18,39%0,01321 USDT0,01184 USDT995,36 K
Pembelian
COTIUSDCCOTI / USDCMEXC0,011012 USDC−3,78%60,1 K+10,74%0,011690 USDC0,010812 USDC932,68 K
Pembelian
COTIUSDCCOTI / USD CoinWhiteBIT0,01210 USDC−3,43%27,47 K−8,58%0,01320 USDC0,01183 USDC609,52 K
Pembelian
COTIEURCOTI / EuroKraken0,01061 EUR−3,46%25,9 K−67,37%0,01145 EUR0,01027 EUR479,86 K
Pembelian
COTIUSDTCOTI / TETHERCoinEx0,011997 USDT−4,47%22,04 K+49,05%0,013249 USDT0,011877 USDT207,96 K
Pembelian
COTIUSDCOTI / USDCrypto.com0,011962 USD−5,08%16,6 K+119,95%0,013040 USD0,011962 USD612,39 K
Pembelian
COTIUSDTCOTI / TetherCrypto.com0,011981 USDT−5,01%10,78 K+85,81%0,013015 USDT0,011978 USDT264,25 K
Pembelian
COTIUSDTCOTI / TetherUSBinance.US0,01212 USDT+0,50%2,07 K+245,70%0,01239 USDT0,01212 USDT20,27 K
Netral
COTIWETH_A2B04FCOTI Token / Wrapped Ether on Ethereum (0xA2b04F8133fC25887A436812eaE384e32A8A84F2)Uniswap v2 (Ethereum)0,000006515 WETH−4,00%——0,000007036 WETH0,000006339 WETH3,79 M
Pembelian
COTIUSD.PCOTI USD PerpetualCrypto.com0,011874 USD−4,49%——0,013211 USD0,011520 USD151,03 K
Pembelian
COTIUSD.PMCOTIUSD Multi Collateral Perpetual Futures ContractKraken0,012197 USD−1,23%——0,012615 USD0,011739 USD178,78 K
Pembelian
COTICOTI Token / WETHUniswap v2 (Ethereum)0,01212 USD−3,83%——0,01309 USD0,01175 USD47,22 K
Pembelian
COTIUSDT.PCOTI / Tether PERPETUAL FUTURESMEXC0,011711 USDT−2,73%——0,012357 USDT0,011503 USDT23 M
Pembelian
COTIUSDT.PCOTI/TETHERUS PERPETUAL CONTRACTWEEX0,011845 USDT−3,32%——0,012566 USDT0,011625 USDT28,46 M
Pembelian
COTIUSDT.PCOTI / TETHERUS PERPETUAL CONTRACTGate0,01152 USDT−3,68%——0,01221 USDT0,01131 USDT15,34 M
Pembelian
COTIUSDT.PCoti/Tether Perpetual ContractKuCoin0,01139 USDT−2,65%——0,01203 USDT0,01116 USDT1,2 M
Pembelian