Mulai
Cartesi / USDCCartesi / USDCCartesi / USDC

Cartesi / USDC

Tidak ada perdagangan
Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Cartesi / USDC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume dalam USD
24h
Perubahan volume %
24h
Tertinggi
Terendah
Vol
Peringkat teknikal
CTSIUSDT.PCTSI / TetherUS PERPETUAL CONTRACTBinance0,02689 USDT−11,92%66,71 M−50,30%0,03286 USDT0,02650 USDT1,12 B
Pembelian
CTSIUSDT.PCartesi/TetherUSToobit0,02691 USDT−11,83%20,85 M−49,22%0,03285 USDT0,02651 USDT349,29 M
Pembelian
CTSIUSDT.PCTSIUSDTPERP PERPETUAL MIX CONTRACTBitget0,02687 USDT−11,96%9,37 M−61,15%0,03287 USDT0,02645 USDT151,45 M
Pembelian
CTSIUSDTCTSI / TetherUSBinance0,02697 USDT−11,83%5,1 M−49,17%0,03295 USDT0,02657 USDT89,41 M
Pembelian
CTSIUSDT.PCARTESI / USDT PERPETUAL SWAP CONTRACTKCEX0,02690 USDT−11,86%4,2 M−44,88%0,03284 USDT0,02650 USDT70,62 M
Pembelian
CTSIUSDT.PCartesi / Tether LINEAR FUTURES CONTRACTBITUNIX0,02691 USDT−11,74%3,86 M−46,06%0,03286 USDT0,02651 USDT64,67 M
Pembelian
CTSIUSDTCARTESI/TETHERUSWEEX0,02694 USDT−17,89%3,47 M−6,34%0,03534 USDT0,02657 USDT110,72 M
Netral
CTSIKRWCTSI / South Korean WonBithumb37,2700 KRW−12,72%2,41 M−73,74%45,8100 KRW36,8900 KRW49,1 M
Pembelian
CTSIUSDCCartesi / USDCCoinbase0,0268 USDC−12,13%1,43 M−32,08%0,0329 USDC0,0266 USDC23,43 M
Pembelian
CTSIUSDCartesi / US DollarCoinbase0,0268 USD−12,13%1,43 M−32,13%0,0329 USD0,0266 USD23,4 M
Pembelian
CTSIUSDTCartesi/TetherGate0,02694 USDT−11,73%932,67 K−32,13%0,03292 USDT0,02656 USDT14,5 M
Pembelian
CTSIUSDTCTSIUSDT SPOTBitget0,02695 USDT−11,81%735,87 K−42,79%0,03287 USDT0,02659 USDT7,1 M
Pembelian
CTSIEURCartesi / EuroBitvavo0,023212 EUR−11,98%575,62 K−60,75%0,028163 EUR0,022933 EUR7,03 M
Pembelian
CCTSIUSDT.PCartesi/USD Tether Perpetual ContractBBingX0,02690 USDT—551,31 K—0,02840 USDT0,02649 USDT18 M
Netral
CTSIUSDTCARTESI/TETHER USDTBitrue0,0269 USDT−17,99%519,93 K−51,84%0,0353 USDT0,0265 USDT16,37 M
Pembelian
CTSIUSDCTSI / U. S. DollarKraken0,02703 USD−11,41%494,94 K+2,70%0,03293 USD0,02667 USD10,58 M
Pembelian
CTSIUSDTCTSI/USDT TETHERCoinW0,0270 USDT−11,76%394,61 K−49,52%0,0321 USDT0,0267 USDT8,46 M
Pembelian
CTSIUSDTCartesi / Tether USWhiteBIT0,02697 USDT−11,78%373,57 K−43,32%0,03289 USDT0,02657 USDT8,3 M
Pembelian
CTSIBTCCartesi / BTCUpBit0,000000400 BTC−18,37%312,24 K−48,83%0,000000510 BTC0,000000400 BTC8,4 M
Pembelian
CTSIUSDTCARTESI/USD TETHERBloFin0,02697 USDT−11,52%273,52 K+43,93%0,03281 USDT0,02657 USDT4,99 M
Pembelian
CTSIUSDTCartesi/USD Tether SpotBingX0,02701 USDT−11,62%253,11 K−45,24%0,03292 USDT0,02657 USDT4,32 M
Pembelian
CTSIUSDTCartesi / TetherKuCoin0,0270 USDT−11,48%166,07 K−35,06%0,0328 USDT0,0266 USDT2,76 M
Pembelian
CTSIUSDTCartesi / Tether SPOTBITUNIX0,02699 USDT−11,68%108,82 K−46,85%0,03293 USDT0,02659 USDT2,03 M
Pembelian
CTSIUSDTCARTESI / USDTKCEX0,02699 USDT−11,60%42,84 K−42,56%0,03288 USDT0,02661 USDT825,48 K
Pembelian
CTSIEURCTSI / EuroKraken0,02307 EUR−13,47%22,54 K−59,15%0,02811 EUR0,02205 EUR198,52 K
Pembelian
CTSIUSDTCartesi Token / Tether USDHTX0,0269 USDT−17,48%18,41 K−93,81%0,0350 USDT0,0267 USDT432,66 K
Pembelian
CTSIUSDCartesi / USDCrypto.com0,02717 USD−11,64%17,79 K−83,65%0,03250 USD0,02651 USD320,42 K
Pembelian
CTSIUSDTCartesi / TetherCrypto.com0,02681 USDT−12,47%7,4 K−54,63%0,03193 USDT0,02660 USDT89,6 K
Pembelian
CTSIUSDCartesi / U.S. dollarBitstamp0,0269 USD−11,80%4,9 K−87,51%0,0314 USD0,0269 USD113,65 K
Pembelian
CTSIUSDTCTSI / TetherUSBinance.US0,02676 USDT−12,18%2,34 K+142,62%0,02992 USDT0,02676 USDT32,71 K
Pembelian
CTSIEURCartesi / EuroBitstamp0,0249 EUR−10,11%956+1.811,29%0,0263 EUR0,0249 EUR2,54 K
Pembelian
CTSIUSDCCartesi / USD CoinCoinJar0,03418 USDC+45,69%829+1.071,45%0,03789 USDC0,03418 USDC23 K
Netral
CTSIUSDCartesi / US DollarCoinJar0,03773 USD+60,62%628+1.684,34%0,03783 USD0,03230 USD17 K
Pembelian
CTSIAUDCartesi / Australian DollarCoinJar0,05362 AUD+57,80%73+106,66%0,05362 AUD0,05027 AUD2 K
Pembelian
CTSIGBPCartesi / British PoundCoinJar0,02394 GBP+9,07%68+91,37%0,02620 GBP0,02394 GBP2 K
Penjualan
CTSIUSDTCartesi Token / Tether USDPoloniex0,0187 USDT−2,09%10,00%0,0187 USDT0,0187 USDT6
Penjualan kuat
CTSIUSDT.PCARTESI/TETHERUS PERPETUAL CONTRACTWEEX0,02687 USDT−11,93%——0,03285 USDT0,02648 USDT10,57 M
Pembelian
CTSIUSDT.PCARTESI / TETHERUS PERPETUAL CONTRACTGate0,02689 USDT−11,66%——0,03282 USDT0,02649 USDT24,74 M
Pembelian
CTSIUSD.PMCTSIUSD Multi Collateral Perpetual Futures ContractKraken0,02683 USD−10,86%——0,03241 USD0,02651 USD4 M
Pembelian
CTSIUSDT.PCTSI / Tether PERPETUAL FUTURESMEXC0,02688 USDT−11,72%——0,03276 USDT0,02649 USDT15,84 M
Pembelian
CTSIUSD.PCartesi USD PerpetualCrypto.com0,02704 USD−11,69%——0,03296 USD0,02666 USD21,8 K
Penjualan
CTSIUSDCTSI / U.S. DOLLARBTSE0,02700 USD−11,79%——0,03282 USD0,02652 USD9,29 M
Pembelian
CTSIUSDT.PCartesi/Tether Perpetual ContractKuCoin0,02685 USDT−11,85%——0,03271 USDT0,02645 USDT29,59 M
Pembelian