Mulai
CYBERUSDT SPOTCYBERUSDT SPOTCYBERUSDT SPOT

CYBERUSDT SPOT

Tidak ada perdagangan
Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga CYBERUSDT SPOT di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume dalam USD
24h
Perubahan volume %
24h
Tertinggi
Terendah
Vol
Peringkat teknikal
CYBERUSDT.PCyberConnect/USD Tether Perpetual ContractBingX0,3025 USDT−1,27%2,27 M−0,29%0,3096 USDT0,3011 USDT6,5 M
Penjualan
CYBERUSDT.PCYBER / Tether USD PERPETUAL CONTRACTLBANK0,3026 USDT−1,18%1,05 M−16,32%0,3094 USDT0,3011 USDT3,18 M
Penjualan
CYBERUSDT.PCYBER / TetherUS PERPETUAL CONTRACTBinance0,3024 USDT−1,27%576,87 K−16,55%0,3095 USDT0,3008 USDT1,75 M
Penjualan kuat
CYBERUSDTCYBER / Tether USDHTX0,3044 USDT−1,46%462,12 K−11,23%0,3093 USDT0,3026 USDT147,61 K
Penjualan
CYBERUSDTCYBER / USDT Spot Trading PairPhemex0,304 USDT−0,65%330,37 K−31,87%0,313 USDT0,301 USDT916,66 K
Penjualan kuat
CYBERUSDT.PCyberConnect/TetherUSToobit0,3027 USDT−1,18%204,36 K−6,24%0,3096 USDT0,3007 USDT590,47 K
Penjualan kuat
CYBERUSDTCYBER / TetherUSBinance0,303 USDT−0,98%122,02 K−33,61%0,310 USDT0,302 USDT395,85 K
Penjualan kuat
CYBERUSDT.PCyberConnect / Tether LINEAR FUTURES CONTRACTBITUNIX0,3026 USDT−1,21%93,27 K−9,85%0,3096 USDT0,3012 USDT271,36 K
Penjualan kuat
CYBERUSDT.PCyberConnect perpetual contractWhiteBIT0,3017 USDT−0,98%88,93 K−10,46%0,3090 USDT0,2985 USDT274,47 K
Penjualan kuat
CYBERUSDTCyberConnect / Tether SPOTBITUNIX0,304 USDT−0,65%73,16 K−0,54%0,310 USDT0,302 USDT209,17 K
Penjualan
CYBERUSDT.PCYBERUSDT Perpetual ContractZoomex0,3031 USDT−1,11%68,53 K−51,27%0,3099 USDT0,3018 USDT214,6 K
Penjualan kuat
CYBERUSDT.PCYBERUSDT Perpetual ContractBybit0,3031 USDT−1,11%68,01 K−52,84%0,3099 USDT0,3018 USDT212,89 K
Penjualan kuat
CYBERUSDT.PCYBER/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,3031 USDT−1,11%66,28 K−54,05%0,3099 USDT0,3018 USDT207,3 K
Penjualan kuat
CYBERUSDTCyberConnect / USDTMEXC0,3033 USDT−1,11%54,86 K−14,72%0,3096 USDT0,3019 USDT157,44 K
Penjualan
CYBERTRYCYBER / Turkish LiraBinance14,5 TRY−0,68%51,64 K−32,17%14,8 TRY14,4 TRY151,01 K
Penjualan kuat
CYBERUSDTCyberConnect / Tether USWhiteBIT0,3041 USDT−0,59%41,04 K−33,18%0,3107 USDT0,3023 USDT129,25 K
Penjualan kuat
CYBERUSDTCyberConnect/USD Tether SpotBingX0,303 USDT−1,30%31,98 K−7,96%0,310 USDT0,302 USDT116,07 K
Penjualan
CYBERUSDT.PCYBER / USDT PERPETUAL SWAP CONTRACTKCEX0,3024 USDT−1,27%31,56 K−17,19%0,3096 USDT0,3011 USDT92,91 K
Penjualan kuat
CYBERKRWCyber / KRWUpBit430,0 KRW−0,46%19,65 K−11,62%437,0 KRW427,0 KRW64,61 K
Penjualan
CYBERUSDTCYBERUSDT SPOTBybit0,3027 USDT−1,24%18,7 K−64,43%0,3097 USDT0,3016 USDT58,79 K
Penjualan
CYBERUSDT.PCYBERUSDTPERP PERPETUAL MIX CONTRACTBitget0,3019 USDT−1,28%16,55 K−47,35%0,3082 USDT0,3012 USDT52,25 K
Penjualan kuat
CYBERUSDTCYBER / USDTKCEX0,303 USDT−0,98%11,67 K−9,80%0,311 USDT0,302 USDT33,52 K
Penjualan kuat
CYBERUSDCCYBER / USD CoinBinance0,303 USDC−0,98%4,71 K+145,45%0,308 USDC0,302 USDC15,42 K
Penjualan
CYBERUSDTCyber/TetherGate0,3033 USDT−1,17%4,63 K−11,06%0,3093 USDT0,3020 USDT14,99 K
Penjualan
CYBERUSDTCYBER / TETHERCoinEx0,3046 USDT−0,59%2,55 K−6,22%0,3104 USDT0,3041 USDT7,26 K
Penjualan
CYBEREURCyberConnect / EuroBitvavo0,26262 EUR−1,20%2,26 K−49,74%0,26727 EUR0,26140 EUR5,51 K
Penjualan
CYBERUSDTCYBERUSDT SPOTBitget0,3032 USDT−1,21%1,58 K−71,07%0,3095 USDT0,3018 USDT5,12 K
Penjualan
CYBERKRWCYBER / South Korean WonBithumb426,0000 KRW−0,93%928−96,01%433,0000 KRW424,0000 KRW2,82 K
Penjualan
CYBERUSDT.PCYBERCONNECT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3024 USDT−1,24%709−68,32%0,3094 USDT0,3012 USDT632
Penjualan kuat
CYBERUSDTCyberConnect / TetherKuCoin0,302 USDT−1,31%676−41,75%0,309 USDT0,301 USDT2,05 K
Penjualan
CYBERUSDTCYBER/TETHERUSWEEX0,303 USDT−0,98%509−12,39%0,306 USDT0,302 USDT280
Penjualan
CYBERBTCCyber / BTCUpBit0,000004680 BTC−2,70%312+434,32%0,000004680 BTC0,000004680 BTC999
Penjualan
CYBEREURCYBER / EuroKraken0,273 EUR+2,63%177+1.306,11%0,273 EUR0,273 EUR18
Penjualan
CYBERUSDCYBER / U. S. DollarKraken0,305 USD−0,65%155−63,26%0,308 USD0,305 USD329
Penjualan
CYBERTHBCyberBitkub10,40 THB+2,97%96−9,09%11,10 THB10,40 THB304
Penjualan
CYBERUSDTCyber / USDTUpBit0,30450 USDT0,00%30+0,05%0,30450 USDT0,30450 USDT100
Penjualan
CYBERUSDT.PCYBER / TETHERUS PERPETUAL CONTRACTGate0,3026 USDT−1,27%——0,3102 USDT0,3014 USDT221,18 K
Penjualan kuat
CYBERCyber / USDCMeteora DYN (Solana)0,3088 USD−0,63%——0,3108 USD0,3088 USD1,82 K
Penjualan
CYBERUSDT.PCYBER/TETHERUS PERPETUAL CONTRACTWEEX0,3025 USDT−1,21%——0,3095 USDT0,3012 USDT153,61 K
Penjualan kuat
CYBERUSDT.PCYBER/USDT PERPETUAL SWAP CONTRACTXT.com0,3024 USDT−1,27%——0,3100 USDT0,3011 USDT216,19 K
Penjualan kuat
CYBERUSDT.PCYBER / TETHER USD PERPETUAL FUTURESWOO X0,3026 USDT−1,24%——0,3645 USDT0,3003 USDT891,64 K
Penjualan kuat
CYBERUSDT.PCYBER / Tether PERPETUAL FUTURESMEXC0,3026 USDT−1,18%——0,3096 USDT0,3012 USDT271,4 K
Penjualan kuat
CYBERUSDC_BTVAIWCyber / USD Coin on Solana (BtVAiWzs9p8gXy6Hz8oYK1G4SvMuVbkhf8uscvKpjuw)Meteora DYN (Solana)0,3088 USDC−0,63%——0,3108 USDC0,3088 USDC5,91 K
Penjualan
CYBERUSD.PMCYBERUSD Multi Collateral Perpetual Futures ContractKraken0,3038 USD−2,22%——0,3040 USD0,3038 USD258
Penjualan
CYBERUSDT.PCyberConnect/Tether Perpetual ContractKuCoin0,3013 USDT−1,63%——0,3093 USDT0,3013 USDT92,19 K
Penjualan