Mulai
Enjin CoinEnjin CoinEnjin Coin

Enjin Coin

Tidak ada perdagangan
Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Enjin Coin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume dalam USD
24h
Perubahan volume %
24h
Tertinggi
Terendah
Vol
Peringkat teknikal
ENJUSDT.PEnjin Coin / TetherUS PERPETUAL CONTRACTBinance0,02997 USDT−2,22%9,89 M+4,97%0,03079 USDT0,02952 USDT41,37 M
Netral
ENJUSDT.PEnjin Coin/TetherUSToobit0,02995 USDT−2,28%9,16 M+12,41%0,03079 USDT0,02960 USDT37,34 M
Netral
ENJUSDT.PENJ / Tether USD PERPETUAL CONTRACTLBANK0,02996 USDT−2,31%6,17 M+30,31%0,03080 USDT0,02955 USDT27,15 M
Netral
ENJUSDT.PENJIN COIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,02995 USDT−2,28%2,37 M+8,29%0,03078 USDT0,02954 USDT8,87 M
Netral
ENJUSDT.PEnjin Coin/USD Tether Perpetual ContractBingX0,03003 USDT−2,02%2,34 M−9,26%0,03079 USDT0,02964 USDT18,79 M
Netral
ENJUSDTEnjin Coin / TetherUSBinance0,02997 USDT−2,35%2,11 M+4,55%0,03083 USDT0,02958 USDT7,95 M
Netral
ENJUSDT.PENJUSDT Perpetual Swap ContractOKX0,02998 USDT−2,25%1,74 M−22,46%0,03079 USDT0,02954 USDT106,13 K
Netral
ENJUSDT.PENJUSDT Perpetual ContractBybit0,02995 USDT−2,28%1,21 M−12,25%0,03078 USDT0,02954 USDT4,87 M
Netral
ENJUSDT.PENJUSDT Perpetual ContractZoomex0,02994 USDT−2,32%1,2 M−11,76%0,03078 USDT0,02954 USDT4,85 M
Netral
ENJUSDT.PEnjin Coin perpetual contractWhiteBIT0,02982 USDT−2,00%1,2 M+6,29%0,03088 USDT0,02948 USDT9,72 M
Netral
ENJUSDT.PENJUSDTPERP PERPETUAL MIX CONTRACTBitget0,02996 USDT−2,38%984,67 K−40,88%0,03077 USDT0,02946 USDT2,7 M
Netral
ENJTRYEnjin Coin / Turkish LiraBinance1,475 TRY−2,06%746,25 K+45,32%1,517 TRY1,456 TRY2,28 M
Netral
ENJXRPENJIN/XRPBitrue0,0215 XRP+1,90%549,87 K+13,87%0,0222 XRP0,0209 XRP8,66 M
Pembelian
ENJUSDTENJIN/TETHER USDTBitrue0,0301 USDT−0,99%513,12 K+15,96%0,0319 USDT0,0296 USDT8,41 M
Netral
ENJKRWENJ / South Korean WonBithumb40,65 KRW−1,67%440,32 K+22,71%41,34 KRW40,00 KRW2,31 M
Netral
ENJUSDTENJIN/USDTOKX0,03000 USDT−2,25%351,77 K−30,71%0,03079 USDT0,02959 USDT1,12 M
Netral
ENJUSDT.PEnjin Coin / Tether LINEAR FUTURES CONTRACTBITUNIX0,02996 USDT−2,28%347,19 K−8,19%0,03079 USDT0,02955 USDT1,68 M
Netral
ENJUSDTENJUSDT SPOTBybit0,02996 USDT−2,35%341,75 K+3,92%0,03081 USDT0,02956 USDT1,1 M
Netral
ENJUSDTENJ / USDT Spot Trading PairPhemex0,02999 USDT−2,28%249,65 K+0,41%0,03083 USDT0,02974 USDT1,94 M
Netral
ENJUSDTEnjin / USD TetherBitazza0,03006 USDT−1,89%211,62 K+4,25%0,03080 USDT0,02995 USDT1,85 M
Netral
ENJUSDTEnjin Coin / Tether USWhiteBIT0,02998 USDT−2,31%199,75 K+57,06%0,03084 USDT0,02954 USDT1,12 M
Netral
ENJUSDTEnjin Coin / Tether SPOTBITUNIX0,03002 USDT−2,15%122,22 K−2,48%0,03083 USDT0,02959 USDT771,6 K
Netral
ENJUSDTEnjin / USDTMEXC0,02999 USDT−2,34%119,09 K+4,18%0,03082 USDT0,02964 USDT582,72 K
Netral
ENJUSDTEnjin Coin / TetherKuCoin0,02997 USDT−2,28%116,7 K−5,87%0,03077 USDT0,02962 USDT197,1 K
Netral
ENJUSDTEnjin Coin/TetherGate0,02998 USDT−2,31%99,36 K+7,10%0,03077 USDT0,02960 USDT358,39 K
Netral
ENJEUREnjin / EuroBitvavo0,026943 EUR−1,23%92,15 K+49,74%0,027451 EUR0,026481 EUR205,1 K
Pembelian
ENJUSDTEnjin Coin/USD Tether SpotBingX0,02999 USDT−2,28%84,48 K+0,15%0,03083 USDT0,02974 USDT411,69 K
Netral
ENJUSDTENJUSDT SPOTBitget0,03009 USDT−2,11%73,26 K−41,57%0,03079 USDT0,02961 USDT170,22 K
Netral
ENJUSDENJ / U. S. DollarKraken0,02997 USD−2,03%53,09 K+2,11%0,03069 USD0,02963 USD188,06 K
Netral
ENJUSDCEnjin / USDCMEXC0,02998 USDC−2,41%51,53 K+1,59%0,03082 USDC0,02980 USDC444,66 K
Netral
ENJUSDT.PENJ USDT PERPETUALPionex0,02997 USDT−2,25%47,55 K−12,20%0,03079 USDT0,02959 USDT190,45 K
Netral
ENJBTCEnjin / BTCUpBit0,000000360 BTC0,00%25,74 K+39,86%0,000000360 BTC0,000000360 BTC15,59 K
Netral
ENJUSDTENJIN COIN/TETHERUSWEEX0,02997 USDT−1,06%20,88 K−3,52%0,03173 USDT0,02964 USDT314,98 K
Pembelian
ENJUSDT.PENJIN COIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02996 USDT−2,28%16,35 K−37,14%0,03077 USDT0,02972 USDT2,96 K
Netral
ENJUSDCENJIN/USDCOKX0,03020 USDC−1,56%11,83 K+383,44%0,03068 USDC0,02960 USDC192,1 K
Netral
ENJEURENJ / EuroKraken0,02656 EUR−2,06%9,84 K−41,47%0,02736 EUR0,02656 EUR28,02 K
Netral
ENJUSDEnjin Coin / USDCrypto.com0,030277 USD−1,40%8,79 K−59,59%0,030741 USD0,029646 USD20,3 K
Netral
ENJTHBEnjin CoinBitkub1,0240 THB−3,27%8,69 K+65,46%1,0486 THB1,0027 THB278,98 K
Pembelian
ENJTHBEnjin / Thai BahtBitazza1,01296 THB−0,25%650+364,15%1,01296 THB1,01296 THB3 K
Pembelian
ENJEURENJIN/EUROKX0,02666 EUR−2,70%598−5,21%0,02703 EUR0,02666 EUR20
Netral
ENJUSDTEnjin Coin / TetherUSBinance.US0,03324 USDT−1,04%548−58,36%0,03418 USDT0,03252 USDT16,38 K
Pembelian
ENJUSDTEnjin Coin / Tether USDHTX0,03067 USDT+5,11%380−70,65%0,03287 USDT0,02997 USDT2,61 K
Pembelian
ENJTRYENJIN/Turkish liraOKX1,508 TRY−7,03%1010,00%1,508 TRY1,508 TRY3,37 K
Pembelian
ENJUSDENJ / USDBitso0,02981 USDC+3,18%72−94,99%0,03480 USDC0,02979 USDC2,39 K
Netral
ENJUSDT.PENJIN COIN / TETHERUS PERPETUAL CONTRACTGate0,02999 USDT−2,19%——0,03078 USDT0,02958 USDT307,04 K
Netral
ENJUSDT.PEnjin Coin/Tether Perpetual ContractKuCoin0,02998 USDT−2,54%——0,03082 USDT0,02960 USDT870,2 K
Netral
ENJUEnjin Coin / UBinance0,02992 U−2,00%——0,03061 U0,02992 U45,2 K
Netral
ENJUSD.PENJUSD Futures Contract (Perpetual)BTSE0,02993 USD−2,29%——0,03082 USD0,02971 USD2,11 M
Netral
ENJUSDT.PENJIN COIN/TETHERUS PERPETUAL CONTRACTWEEX0,02995 USDT−2,28%——0,03078 USDT0,02957 USDT10,43 M
Netral
ENJUSDT.PEnjin vs Tether USD PERPETUAL CONTRACTBTCC0,02996 USDT−2,28%——0,03080 USDT0,02957 USDT327,17 M
Netral
ENJUSDT.PENJIN COIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,02998 USDT−2,19%——0,03079 USDT0,02971 USDT704,12 K
Netral
ENJUSDTENJIN COIN / TETHERCoinEx0,027585 USDT0,00%——0,027585 USDT0,027585 USDT0
Netral
ENJUSD.PENJ perpetual future quoted in USDDelta Exchange India0,03017 USD−1,82%——0,03076 USD0,03002 USD2,07 K
Netral
ENJUSDT.PENJ / Tether PERPETUAL FUTURESMEXC0,02995 USDT−2,28%——0,03079 USDT0,02958 USDT1,44 M
Netral
ENJUSDT.PENJIN COIN / TETHER PERPETUAL CONTRACTCoinEx0,028155 USDT0,00%——0,028155 USDT0,028155 USDT0
Pembelian
ENJUSD.PEnjin Coin USD PerpetualCrypto.com0,030051 USD−1,97%——0,030672 USD0,030051 USD6
Netral
ENJUSDTEnjinCoin / Tether USDPoloniex0,0313 USDT0,00%——0,0313 USDT0,0313 USDT0
Pembelian
ENJUSDT.PENJIN COIN/USDT PERPETUAL SWAP CONTRACTXT.com0,02995 USDT−2,28%——0,03079 USDT0,02964 USDT4,14 M
Netral