Mulai
ETCUSD ShortsETCUSD ShortsETCUSD Shorts

ETCUSD Shorts

Tidak ada perdagangan
Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga ETCUSD Shorts di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume dalam USD
24h
Perubahan volume %
24h
Tertinggi
Terendah
Vol
Peringkat teknikal
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACTBinance6,178 USDT−0,52%7,46 M−25,26%6,224 USDT6,152 USDT502,04 K
Penjualan kuat
ETCUSDT.PEthereum Classic / Tether USD PERPETUAL CONTRACTLBANK6,178 USDT−0,52%5,52 M−21,52%6,224 USDT6,154 USDT393,4 K
Penjualan kuat
ETCUSDT.PEthereum Classic perpetual contractWhiteBIT6,1665 USDT−0,50%4,38 M−32,18%6,2074 USDT6,1244 USDT285,52 K
Penjualan
ETCUSDT.PETC/USD PERPETUAL SWAP CONTRACTCoinW6,176 USDT−0,56%3,2 M−26,32%6,224 USDT6,154 USDT212,76 K
Penjualan kuat
ETCUSDT.PETCUSDT Perpetual Swap ContractOKX6,177 USDT−0,53%3,19 M−26,24%6,223 USDT6,151 USDT1,41 M
Penjualan kuat
ETCUSDTEthereum Classic / Tether USDPoloniex6,176 USDT−0,69%2,77 M−7,23%6,238 USDT6,162 USDT141,94 K
Penjualan
ETCUSDT.PETCUSDT Perpetual ContractBybit6,177 USDT−0,52%2,45 M+5,26%6,225 USDT6,152 USDT189,18 K
Penjualan kuat
ETCUSDT.PETCUSDT Perpetual ContractZoomex6,177 USDT−0,53%2,44 M+5,87%6,225 USDT6,152 USDT189,13 K
Penjualan kuat
ETCUSDT.PEthereum Classic/USD Tether Perpetual ContractBingX6,177 USDT−0,52%2,37 M−70,26%6,224 USDT6,152 USDT144,46 K
Penjualan kuat
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch6,261 USDT+0,79%1,79 M−22,63%6,291 USDT6,197 USDT285,08 K
Penjualan
ETCUSDT.PEthereum Classic/TetherUSToobit6,177 USDT−0,55%1,73 M−22,10%6,224 USDT6,153 USDT112,99 K
Penjualan
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL CONTRACTCoinEx6,1835 USDT−0,57%880,94 K+156,78%6,2277 USDT6,1558 USDT26,11 K
Penjualan
ETCUSDT.PETHEREUM CLASSIC / USD TETHER PERPETUAL SWAP CONTRACTBYDFi6,176 USDT−0,53%760,92 K−25,25%6,223 USDT6,153 USDT51,46 K
Penjualan kuat
ETCUSDC.PEthereum Classic/USD Coin Perpetual ContractBingX6,176 USDC−0,53%745,53 K+0,56%6,224 USDC6,152 USDC43,33 K
Penjualan kuat
ETCUSDT.PETC Linear Perpetual Futures ContractPhemex6,177 USDT−0,53%599,89 K−39,86%6,225 USDT6,154 USDT34,24 K
Penjualan kuat
ETCUSDTETC / USDT Spot Trading PairPhemex6,18 USDT−0,64%594,83 K−4,13%6,25 USDT6,13 USDT33,6 K
Penjualan kuat
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACTBitget6,178 USDT−0,52%573,62 K−47,70%6,223 USDT6,156 USDT43,38 K
Penjualan kuat
ETCKRWEthereum Classic / KRWUpBit8.735,0 KRW−0,63%516,53 K−11,52%8.810,0 KRW8.720,0 KRW33,85 K
Penjualan kuat
ETCUSDTEthereum Classic / TetherUSBinance6,19 USDT−0,48%493,85 K−30,14%6,23 USDT6,15 USDT44,04 K
Penjualan kuat
ETCUSDT.PETHEREUM CLASSIC / USDT PERPETUAL SWAP CONTRACTKCEX6,178 USDT−0,52%458,24 K−29,38%6,224 USDT6,154 USDT28,52 K
Penjualan
ETCUSDT.PEthereum Classic / Tether LINEAR FUTURES CONTRACTBITUNIX6,177 USDT−0,53%443,71 K−20,42%6,224 USDT6,154 USDT26,92 K
Penjualan kuat
ETCUSDTEthereum Classic/USDTOKX6,175 USDT−0,60%423,63 K−19,17%6,228 USDT6,160 USDT22,44 K
Penjualan kuat
ETCUSDTEthereum Classic / Tether USDHTX6,1826 USDT−1,23%329,56 K+93,74%6,2736 USDT6,1562 USDT47,7 K
Penjualan kuat
ETCUSDTETHEREUM CLASSIC/TETHERUSWEEX6,19 USDT−1,12%317,73 K−19,05%6,27 USDT6,15 USDT36,76 K
Penjualan
ETCUSDTETC/USDT TETHERCoinW6,185 USDT−0,48%226,05 K−23,65%6,228 USDT6,159 USDT20,17 K
Penjualan kuat
ETCUSDTEthereum Classic / Tether USWhiteBIT6,1812 USDT−0,57%205,19 K−29,55%6,2299 USDT6,1516 USDT16,1 K
Penjualan kuat
ETCUSDTETHEREUM CLASSIC/USD TETHERBloFin6,17 USDT−0,48%97,38 K−45,95%6,24 USDT6,14 USDT7,04 K
Penjualan kuat
ETCKRWEthereum Classic / South Korean WonBithumb8.755 KRW−0,34%91,67 K−34,02%8.810 KRW8.730 KRW3,75 K
Penjualan
ETCUSDTETCUSDT SPOTBitget6,178 USDT−0,56%84,77 K−4,61%6,226 USDT6,159 USDT5,61 K
Penjualan kuat
ETCUSDTEthereum Classic/TetherGate6,182 USDT−0,53%84,03 K+12,46%6,226 USDT6,161 USDT4,87 K
Penjualan kuat
ETCUSDTEthereum Classic / Tether SPOTBITUNIX6,18 USDT−0,64%79,54 K−4,15%6,23 USDT6,15 USDT4,81 K
Penjualan kuat
ETCUSDT.PETC USDT PERPETUALPionex6,178 USDT−0,53%77,7 K+44,56%6,223 USDT6,153 USDT8,7 K
Penjualan
ETCUSDCETHEREUM CLASSIC/USD COINBitrue6,18 USDC−1,44%75,7 K−57,75%6,28 USDC6,14 USDC7,85 K
Penjualan kuat
ETCUSD.PETCUSD CM Perpetual Swap ContractOKX6,158 USD−0,66%73,91 K−19,06%6,217 USD6,154 USD37,17 K
Penjualan kuat
ETCUSDTEthereum Classic / TetherKuCoin6,1789 USDT−0,59%63,62 K−26,09%6,2237 USDT6,1590 USDT3,48 K
Penjualan
ETCUSDEthereum Classic / US DollarCoinbase6,17 USD−0,64%55,84 K−65,40%6,22 USD6,15 USD4,32 K
Penjualan kuat
ETCUSDCEthereum Classic / USDCCoinbase6,17 USDC−0,64%55,83 K−65,40%6,22 USDC6,15 USDC4,32 K
Penjualan kuat
ETCUSDCEthereum Classic / USDCMEXC6,179 USDC−0,35%52,51 K+1,95%6,233 USDC6,142 USDC2,92 K
Penjualan
ETCUSDTETHEREUM CLASSIC / TETHERCoinEx6,1827 USDT−0,52%51,28 K+41,22%6,2316 USDT6,1562 USDT3,49 K
Penjualan
ETCUSDTETCUSDT SPOTBybit6,180 USDT−0,60%45,27 K−14,27%6,225 USDT6,159 USDT2,37 K
Penjualan
ETCUSDTEthereum Classic / USDTMEXC6,19 USDT−0,32%42,2 K−13,46%6,23 USDT6,15 USDT2,69 K
Penjualan
ETCUSDTEthereum Classic/USD Tether SpotBingX6,19 USDT−0,48%42,15 K−17,90%6,23 USDT6,16 USDT3,23 K
Penjualan kuat
ETCEUREthereum Classic / EuroBitvavo5,3445 EUR−0,72%38,04 K−38,47%5,3560 EUR5,3318 EUR2,28 K
Penjualan
ETCUSDCEthereum Classic / USD CoinWhiteBIT6,1765 USDC−0,64%37,71 K−35,99%6,2262 USDC6,1354 USDC1,14 K
Penjualan kuat
ETCBTCETHEREUM CLASSIC/BITCOINBitrue0,000097 BTC−2,02%37,37 K+292,72%0,000099 BTC0,000097 BTC6,03 K
Penjualan kuat
ETCUSDEthereum Classic / U. S. DollarKraken6,171 USD−0,63%30,69 K−18,72%6,212 USD6,156 USD2,11 K
Penjualan
ETCUST.PETCF0 / USTF0Bitfinex6,19100000 USDT−1,11%29,26 K−5,53%6,22770000 USDT6,16220000 USDT2,68 K
Penjualan
ETCTRYEthereum Classic / Türk lirasıWhiteBIT296,1 TRY−0,64%28,97 K−50,13%298,2 TRY294,3 TRY772
Penjualan
ETCTRYEthereum Classic / Turkish LiraBinance295,9 TRY−0,24%26,62 K+32,52%296,6 TRY295,9 TRY146
Penjualan kuat
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACTBloFin6,178 USDT−0,53%23,73 K−63,09%6,223 USDT6,154 USDT6,81 K
Penjualan
ETCUSDC.PETCPERP Perpetual ContractBybit6,166 USDC−0,71%22,29 K+1,22%6,215 USDC6,147 USDC1,7 K
Penjualan
ETCUSDTETHEREUM CLASSIC/TETHER USDTBitrue6,18 USDT−1,44%21,84 K−64,41%6,27 USDT6,16 USDT2,23 K
Penjualan
ETCBTCEthereum Classic / BitcoinWhiteBIT0,0000979 BTC−0,51%19,73 K−46,81%0,0000988 BTC0,0000975 BTC664
Penjualan kuat
ETCBTCEthereum Classic / BitcoinBinance0,0000978 BTC−0,71%14,18 K−88,38%0,0000986 BTC0,0000977 BTC260
Penjualan kuat
ETCUSDEthereum Classic / US DollarBinance6,1628161 USD−0,80%13,93 K−87,22%6,2154995 USD6,1554732 USD260
Penjualan kuat
ETCUSDTETHEREUM CLASSIC / USDTKCEX6,20 USDT−0,16%13,8 K−17,19%6,23 USDT6,17 USDT828
Penjualan
ETCUAHEthereum Classic / Ukrainian HryvniaWhiteBIT267,1388 UAH−0,56%11,09 K−12,94%269,0781 UAH265,9888 UAH604
Penjualan
ETCUSD.PETCUSD Perpetual ContractBybit6,165 USD−0,53%8,5 K−36,68%6,208 USD6,147 USD995
Penjualan
ETCBTCEthereum Classic / BTCMEXC0,00009794 BTC−0,58%7,83 K−0,73%0,00009890 BTC0,00009758 BTC461
Penjualan kuat
ETCUSDC.PETCPERPPERP PERPETUAL MIX CONTRACTBitget6,156 USDC−0,61%7,06 K−53,81%6,208 USDC6,143 USDC492
Penjualan
ETCEUREthereum Classic / EuroCoinbase5,35 EUR−0,74%6,92 K−44,66%5,38 EUR5,34 EUR321
Penjualan
ETCUSDCEthereum Classic / USD CoinBinance6,17 USDC−0,80%6,6 K−54,68%6,21 USDC6,16 USDC433
Penjualan
ETCEUREthereum Classic / EuroWhiteBIT5,3410 EUR−1,25%6,22 K−59,83%5,3410 EUR5,3410 EUR9
Penjualan
ETCUSTEthereum Classic / USTBitfinex6,22340000 USDT−0,35%5,11 K+10,47%6,22340000 USDT6,17560000 USDT350
Penjualan
ETCUSDCEthereum Classic/USDCOKX6,177 USDC−0,60%4,45 K−36,75%6,189 USDC6,163 USDC326
Penjualan
ETCEUREthereum Classic/EUROKX5,344 EUR−0,56%4,3 K−16,81%5,385 EUR5,327 EUR315
Penjualan kuat
ETCEUREthereum Classic / EuroKraken5,332 EUR−0,87%4,14 K−70,27%5,345 EUR5,327 EUR356
Penjualan
ETCBTCEthereum Classic / BitcoinKuCoin0,0000977 BTC−1,01%4,11 K+11,71%0,0000986 BTC0,0000977 BTC1
Penjualan kuat
ETCBTCETHEREUM CLASSIC / BITCOINCoinEx0,00009794 BTC−0,51%4,1 K+99,78%0,00009864 BTC0,00009730 BTC430
Penjualan kuat
ETCUSDEthereum Classic / USDCrypto.com6,180 USD−0,06%3,81 K+8,25%6,220 USD6,152 USD227
Penjualan
ETCUSDEthereum Classic / DollarBitfinex6,175 USD−1,46%3,45 K+4,71%6,216 USD6,163 USD365
Penjualan kuat
ETCETHEthereum Classic / EthereumKuCoin0,003283 ETH−0,61%2,43 K+132,58%0,003301 ETH0,003276 ETH1
Penjualan
ETCUSDTEthereum Classic / TetherCrypto.com6,176 USDT−1,28%2,35 K−26,39%6,218 USDT6,163 USDT144
Penjualan
ETCUSDCETHEREUM CLASSIC / USD COINCoinEx6,1749 USDC−0,49%2,19 K+7,68%6,2150 USDC6,1447 USDC120
Penjualan kuat
ETCUSDC.PETC / USDC PERPETUAL CONTRACTCoinbase6,180 USDC−0,48%1,92 K−93,82%6,225 USDC6,170 USDC5
Penjualan
ETCBTCEthereum Classic / BitcoinCoinbase0,000100 BTC+1,01%1,86 K−51,05%0,000100 BTC0,000099 BTC284
Penjualan
ETCUSD.UMQ2031ETCUSD UM X-Perp Contract (Aug 2031)OKX6,168 USD−1,61%1,82 K−75,30%6,168 USD6,168 USD802
Penjualan kuat
ETCUSDT.3SETC3xShort/TetherGate0,04472 USDT+2,24%1,33 K−9,91%0,04472 USDT0,04364 USDT14,34 K
Pembelian
ETCUSDCEthereum Classic / USD CoinKuCoin6,1615 USDC−1,41%749−58,37%6,2134 USDC6,1615 USDC98
Penjualan kuat
ETCUSD.PETHEREUM CLASSIC/USD PERPETUAL SWAP CONTRACTBloFin6,176 USD−0,37%641−2,84%6,217 USD6,145 USD245
Penjualan
ETCUSDT.3LETC3xLong/TetherGate0,02843 USDT−4,88%587−65,25%0,02915 USDT0,02842 USDT4,59 K
Penjualan
ETCUSDTEthereum Classic / TetherUSBinance.US6,22 USDT+0,97%586−41,65%6,30 USDT6,02 USDT52
Penjualan
ETCBTCEthereum Classic / BitcoinBitfinex0,0000983 BTC−0,77%542+1.665,97%0,0000988 BTC0,0000979 BTC69
Penjualan
ETCUSDEthereum Classic / U.S. dollarBitstamp6,280200 USD−31,68%486+13,55%6,460000 USD5,920800 USD78
Penjualan kuat
ETCBTCEthereum Classic / BitcoinKraken0,0000994 BTC+1,74%447+50,88%0,0000994 BTC0,0000984 BTC44
Penjualan
ETCEUREthereum Classic / EuroBitstamp5,480000 EUR−5,03%348+5,48%5,490100 EUR5,480000 EUR55
Penjualan
ETCUSDEthereum Classic/USDOKX6,290 USD+2,39%2690,00%6,290 USD6,290 USD43
Penjualan
ETCBTCEthereum Classic / BitcoinPoloniex0,000098 BTC−1,01%195+224,52%0,000098 BTC0,000098 BTC22
Penjualan kuat
ETCUSDEthereum Classic / US DollarPoloniex6,174296 USD−1,12%168+179,97%6,183146 USD6,174296 USD22
Penjualan
ETCGBPEthereum Classic / British PoundCoinbase4,56 GBP−0,65%161−3,17%4,58 GBP4,56 GBP20
Penjualan kuat
ETCUSDTEthereum Classic / USDTUpBit6,2160 USDT−0,14%116+85,57%6,2250 USDT6,2160 USDT4
Penjualan
ETCETHEthereum Classic / EthereumKraken0,003338 ETH−3,44%104+146,59%0,003412 ETH0,003257 ETH16
Penjualan kuat
ETCAUDEthereum Classic / Australian DollarCoinJar9,320 AUD−8,00%660,00%9,320 AUD9,320 AUD10
Penjualan kuat
ETCBTCEthereum Classic / BTCUpBit0,000098970 BTC−1,28%28−91,45%0,000098970 BTC0,000098970 BTC1
Penjualan
ETCXRPETHEREUM CLASSIC/XRPBitrue6,225 XRP+0,13%20−98,13%6,225 XRP6,225 XRP0
Penjualan
ETCUSDEthereum Classic / USDBinance.US6,23 USD+1,80%30,00%6,23 USD6,23 USD0
Penjualan
ETCUSD.PETC perpetual future quoted in USDDelta Exchange India6,190 USD−0,45%——6,208 USD6,161 USD12,4 K
Penjualan
ETCUSDT.PETHEREUM CLASSIC / TETHER USD PERPETUAL FUTURESWOO X6,178 USDT−0,53%——6,250 USDT6,132 USDT877,14 K
Penjualan
ETCUSDT.PETHEREUM CLASSIC/USDT PERPETUAL SWAP CONTRACTXT.com6,177 USDT−0,53%——6,223 USDT6,154 USDT1,26 M
Penjualan kuat
ETCUSDT.PEthereum Classic/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin6,178 USDT−0,53%——6,224 USDT6,152 USDT9,86 M
Penjualan