Mulai
EthereumEthereumEthereum
#2#2#2

Ethereum

Tidak ada perdagangan
Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasarDerivatifETFs

Bursa

Dapatkan data harga Ethereum di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume dalam USD
24h
Perubahan volume %
24h
Tertinggi
Terendah
Vol
Peringkat teknikal
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1.882,58 USDT+0,56%5,31 B+27,13%1.888,86 USDT1.869,69 USDT676,99 K
Penjualan
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1.882,47 USDT+0,55%4,04 B+25,97%1.889,00 USDT1.870,01 USDT967,86 M
Penjualan
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1.882,58 USDT+0,56%3,8 B+25,26%1.888,43 USDT1.869,69 USDT528,37 K
Penjualan
ETHUSDT.PEthereum/TetherUSToobit1.882,59 USDT+0,55%3,34 B+27,44%1.888,54 USDT1.869,69 USDT506,8 K
Penjualan
ETHUSDT.PETH USDT PERPETUALPionex1.882,59 USDT+0,56%2,19 B+23,41%1.888,26 USDT1.869,69 USDT317,53 K
Penjualan
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1.882,50 USDT+0,55%1,82 B+44,56%1.888,58 USDT1.869,69 USDT299,19 K
Penjualan
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1.882,14 USDC+0,59%1,81 B+16,30%1.887,44 USDC1.868,13 USDC200,48 K
Penjualan
ETHUSDT.PETHUSDT Perpetual ContractBybit1.882,57 USDT+0,55%1,58 B+38,80%1.888,49 USDT1.869,67 USDT181,79 K
Penjualan
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch1.882,61 USDT+0,56%1,56 B+38,41%1.888,49 USDT1.869,67 USDT182,08 K
Penjualan
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1.881,16 USDC+0,56%1,25 B+21,45%1.887,03 USDC1.868,12 USDC171,47 K
Penjualan
ETHUSDT.PEthereum perpetual contractWhiteBIT1.886,52 USDT+0,63%1,13 B−34,49%1.891,67 USDT1.872,63 USDT62,43 K
Penjualan
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1.882,58 USDT+0,56%1,02 B+34,01%1.888,34 USDT1.869,69 USDT126,01 K
Penjualan
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1.882,41 USDT+0,52%1,01 B+43,50%1.888,50 USDT1.870,10 USDT117,64 K
Penjualan
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1.883,14 USDT+0,58%449,19 M+37,17%1.888,51 USDT1.869,87 USDT59,19 K
Penjualan
ETHUSDTEthereum / TetherUSBinance1.883,15 USDT+0,53%388,98 M+57,94%1.889,00 USDT1.870,29 USDT68,1 K
Penjualan
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.883,39 USDT+0,60%328,85 M+26,70%1.888,13 USDT1.869,69 USDT40,33 K
Penjualan
ETHUSDTETH/USDT TETHERCoinW1.884,19 USDT+0,59%219,19 M+64,32%1.888,85 USDT1.870,77 USDT49,43 K
Penjualan
ETHUSDC.PEthereum/USD coinToobit1.881,16 USDC+0,56%193,69 M+12,86%1.886,81 USDC1.868,12 USDC32,97 K
Penjualan
ETHUSDTEthereum / USDTMEXC1.884,30 USDT+0,60%184 M+50,52%1.888,70 USDT1.870,41 USDT33,45 K
Penjualan
ETHUSDTETHEREUM/USD TETHERBloFin1.883,37 USDT+0,56%158,46 M+42,36%1.888,85 USDT1.870,64 USDT30,46 K
Penjualan
ETHUSDTEthereum/TetherGate1.883,45 USDT+0,56%152,06 M+58,97%1.889,27 USDT1.870,93 USDT23,86 K
Penjualan
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1.882,59 USDT+0,56%140,58 M+87,45%1.888,24 USDT1.869,69 USDT25,35 K
Penjualan
ETHUSDCEthereum / USD CoinBinance1.881,95 USDC+0,56%138,35 M+17,59%1.887,65 USDC1.869,11 USDC19,64 K
Penjualan
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1.880,64 USD+0,56%136,98 M+48,97%1.886,35 USD1.867,85 USD19,61 M
Penjualan
ETHUSDEthereum / USDCrypto.com1.882,39 USD+0,58%136,72 M+72,22%1.887,68 USD1.868,92 USD15,78 K
Penjualan
ETHUSDTEthereum/USDTOKX1.883,33 USDT+0,54%130,1 M+52,98%1.889,00 USDT1.870,77 USDT15,76 K
Penjualan
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1.882,38 USDC+0,63%124,55 M+22,14%1.886,75 USDC1.868,13 USDC17,17 K
Penjualan
ETHUSDEthereum / US DollarCoinbase1.881,72 USD+0,56%117,56 M+12,83%1.887,41 USD1.868,83 USD9,95 K
Penjualan
ETHUSDCEthereum / USDCCoinbase1.881,72 USDC+0,56%117,56 M+12,84%1.887,41 USDC1.868,83 USDC9,95 K
Penjualan
ETHUSDTETHUSDT SPOTBybit1.883,25 USDT+0,55%113,65 M+54,36%1.889,28 USDT1.870,58 USDT21,27 K
Penjualan
ETHUSDTEthereum / Tether USDPoloniex1.883,35 USDT+0,52%111,74 M+24,30%1.888,81 USDT1.870,66 USDT20,95 K
Penjualan
ETHUSDTEthereumBitkub1.880,61 USDT+0,60%111,34 M+52,97%1.891,92 USDT1.865,39 USDT31,57 K
Penjualan
ETHUSDTETHEREUM / USDTKCEX1.883,16 USDT+0,53%100,78 M+72,24%1.888,87 USDT1.870,61 USDT18,99 K
Penjualan
ETHUSDTETH / USDT Spot Trading PairPhemex1.883,23 USDT+0,55%99,78 M+36,47%1.888,74 USDT1.870,61 USDT23,29 K
Penjualan
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1.882,39 USDC+0,63%86,74 M+24,10%1.886,81 USDC1.868,12 USDC13,83 K
Penjualan
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.882,59 USDT+0,56%83,04 M+10,87%1.888,74 USDT1.869,70 USDT15,55 M
Penjualan
ETHUSDTETHEREUM/TETHERUSWEEX1.883,62 USDT+0,32%78,71 M+11,36%1.889,00 USDT1.868,00 USDT22,11 K
Penjualan
ETHUSDT.PETHUSDT Perpetual ContractZoomex1.882,24 USDT+0,54%71,12 M+5,93%1.888,24 USDT1.869,79 USDT12,94 K
Penjualan
ETHUSD.PETH Perpetual Futures ContractDeribit1.881,65 USD+0,30%70,59 M+157,22%1.887,00 USD1.874,10 USD5,17 M
Penjualan
ETHUSDTEthereum / Tether USWhiteBIT1.883,56 USDT+0,55%68,94 M−43,01%1.888,83 USDT1.870,58 USDT6,9 K
Penjualan
ETHBTC.PETH BTC PERPETUALPionex0,029334 BTC+0,18%43,51 M+0,79%0,029370 BTC0,029254 BTC7,8 K
Pembelian
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1.882,52 USDT+0,55%42,53 M+15,78%1.887,75 USDT1.869,80 USDT7,96 K
Penjualan
ETHUSDTEthereum/USD Tether SpotBingX1.883,91 USDT+0,58%41,84 M+37,40%1.888,75 USDT1.870,76 USDT7,31 K
Penjualan
ETHUSDTETHUSDT SPOTBitget1.883,25 USDT+0,55%41,82 M+23,99%1.889,19 USDT1.870,93 USDT6,52 K
Penjualan
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1.880,77 USD+0,57%41,65 M+81,77%1.885,73 USD1.868,27 USD13,18 M
Penjualan
ETHUSD.UMJ2031ETHUSD UM X-Perp Contract (Apr 2031)OKX1.881,21 USD+0,55%40,08 M+48,22%1.886,88 USD1.868,68 USD6,69 M
Penjualan
ETHUSDTEthereum / Tether USDHTX1.883,24 USDT+0,34%38,68 M+27,05%1.888,87 USDT1.868,73 USDT12,28 K
Penjualan
ETHUSDTEthereum / TetherKuCoin1.883,15 USDT+0,55%36,82 M+19,77%1.888,88 USDT1.870,90 USDT4,77 K
Penjualan
ETHUSDTEthereum / Tether SPOTBITUNIX1.883,16 USDT+0,54%34,39 M+57,16%1.889,00 USDT1.870,52 USDT5,59 K
Penjualan
ETHUSDTETHEREUM/TETHER USDTBitrue1.882,98 USDT+0,30%33,45 M+72,38%1.888,75 USDT1.868,34 USDT12,26 K
Penjualan
ETHUSDTEthereum / TetherCrypto.com1.883,54 USDT+0,56%31,23 M+16,00%1.889,33 USDT1.870,79 USDT3,61 K
Penjualan
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1.885,59 USD+0,85%29,04 M+823,71%1.885,88 USD1.868,00 USD249
Penjualan
ETHUSDEthereum / U. S. DollarKraken1.881,59 USD+0,55%28,76 M+82,08%1.886,80 USD1.869,10 USD4,24 K
Penjualan
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1.883,76 USDT+0,54%28,07 M+23,38%1.889,64 USDT1.871,45 USDT3,51 K
Penjualan
ETHUSD.PETHUSD Perpetual ContractBybit1.880,54 USD+0,55%27,4 M+133,61%1.885,81 USD1.867,75 USD2,61 M
Penjualan
ETHKRWEthereum / KRWUpBit2.654.000 KRW+0,34%24,64 M+59,71%2.659.000 KRW2.631.000 KRW5,05 K
Penjualan
ETHUSDEthereum / U.S. dollarBitstamp1.881,6 USD+0,55%19,48 M+33,07%1.887,2 USD1.868,9 USD1,66 K
Penjualan
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.880,94 USD+0,57%17,74 M+56,04%1.886,49 USD1.868,17 USD3,58 M
Penjualan
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1.882,25 USDC+0,33%17,42 M+22,27%1.885,00 USDC1.874,00 USDC76
Penjualan
ETHUSDC.PETHPERP Perpetual ContractBybit1.881,60 USDC+0,60%15,56 M+25,59%1.886,10 USDC1.868,25 USDC1,6 K
Penjualan
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1.881,17 USDC+0,56%15,56 M+21,99%1.886,95 USDC1.868,13 USDC2,11 K
Penjualan
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1.881,14 USDC+0,56%13,22 M+6,13%1.886,40 USDC1.868,20 USDC2,99 K
Penjualan
ETHUSDCETHEREUM/USD COINBitrue1.881,56 USDC+0,29%12,29 M+12,62%1.887,31 USDC1.866,59 USDC3,88 K
Penjualan
ETHEUREthereum / EuroBitvavo1.631,5 EUR+0,66%11,23 M+139,48%1.636,1 EUR1.619,4 EUR812
Penjualan
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1.880,88 USDC+0,57%10,44 M−34,83%1.886,46 USDC1.868,45 USDC711
Penjualan
ETHEUREthereum/EUROKX1.631,59 EUR+0,63%10,2 M+128,26%1.635,83 EUR1.619,28 EUR230
Penjualan
ETHUSDCEthereum/USDCOKX1.881,65 USDC+0,54%8,57 M+34,71%1.887,02 USDC1.867,67 USDC751
Penjualan
ETHKRWEthereum / South Korean WonBithumb2.655.000 KRW+0,30%8,48 M+7,10%2.660.000 KRW2.634.000 KRW1,38 K
Penjualan
ETHEUREthereum / EuroKraken1.631,89 EUR+0,66%8,35 M+72,03%1.635,97 EUR1.619,30 EUR1,04 K
Penjualan
ETHUSDCEthereum / USD CoinWhiteBIT1.882,70 USDC+0,56%7,78 M+66,11%1.888,83 USDC1.869,19 USDC936
Penjualan
ETHUSDCEthereum / USD CoinKuCoin1.882,09 USDC+0,54%7,56 M+18,60%1.887,34 USDC1.869,40 USDC1,19 K
Penjualan
ETHUSTEthereum / USTBitfinex1.883,60000000 USDT+0,56%6,5 M+42,64%1.889,00000000 USDT1.871,10000000 USDT1,75 K
Penjualan
ETHUSDCETHUSDC SPOTBybit1.882,81 USDC+0,60%6,45 M+109,84%1.887,45 USDC1.869,37 USDC1,04 K
Penjualan
ETHTRYEthereum / Türk lirasıWhiteBIT89.854,15 TRY+0,55%5,82 M−12,52%90.212,22 TRY89.133,84 TRY509
Pembelian
ETHEUREthereum / EuroWhiteBIT1.631,90 EUR+0,60%5,79 M+10,20%1.636,80 EUR1.619,89 EUR751
Penjualan
ETHUSDEthereum/USDOKX1.882,01 USD+0,55%5,23 M+93,24%1.887,77 USD1.869,24 USD748
Penjualan
ETHUSDCETHEREUM/USD COINWEEX1.881,88 USDC+0,32%5,19 M+0,99%1.887,60 USDC1.866,39 USDC1,25 K
Penjualan
ETHTRYEthereum / Turkish LiraBinance89.798 TRY+0,69%5,06 M+70,09%90.020 TRY89.087 TRY642
Pembelian
ETHBTCEthereum / BitcoinBinance0,02933 BTC+0,17%4,94 M+26,12%0,02937 BTC0,02926 BTC728
Pembelian
ETHEUREthereum / EuroCoinbase1.632,04 EUR+0,67%4,55 M+86,19%1.636,22 EUR1.619,29 EUR511
Penjualan
ETHUSDEthereum / DollarBitfinex1.884,30 USD+0,57%4,39 M−24,59%1.889,30 USD1.871,00 USD441
Penjualan
ETHUSDEthereum / U.S. DollarGemini1.882,03 USD+0,57%4,34 M+13,18%1.887,42 USD1.869,47 USD446
Penjualan
ETHRLUSDETHRL / U.S. DollarGemini1.882,030000 USD+0,57%4,34 M+13,18%1.887,420000 USD1.869,470000 USD446
Penjualan
ETHUSDCETHU / SDCGemini1.882,030000 USDC+0,57%4,34 M+13,18%1.887,420000 USDC1.869,470000 USDC446
Penjualan
ETHUSDT25U2026Ethereum / TetherUS (Sep 2026)Binance1.888,65 USDT+0,56%4,3 M+34,41%1.894,68 USDT1.875,55 USDT291
Penjualan
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit1.886,25 USD+0,33%4,13 M+91,29%1.891,25 USD1.878,25 USD223,94 K
Penjualan
ETHJPYEthereum / JPYBinance300.131 JPY+0,65%3,98 M+7,94%300.779 JPY297.834 JPY625
Penjualan
ETHUSDCETHEREUM/USDCBloFin1.881,93 USDC+0,56%3,49 M+14,08%1.887,55 USDC1.869,14 USDC588
Penjualan
ETHEURETHEUR SPOTBybit1.631,75 EUR+0,65%3,47 M−4,78%1.636,27 EUR1.619,24 EUR306
Penjualan
ETHUSDCETH / USDC Spot Trading PairPhemex1.882,99 USDC+0,65%3,46 M−0,01%1.887,94 USDC1.867,98 USDC615
Penjualan
ETHUSDCEthereum/USD Coin SpotBingX1.881,95 USDC+0,56%3,29 M+21,84%1.887,60 USDC1.869,10 USDC475
Penjualan
ETHUSDTEthereum / TetherBitstamp1.885,7 USDT+0,63%3,21 M+130,09%1.887,2 USDT1.871,3 USDT805
Penjualan
ETHUSDCETHEREUM / USDCKCEX1.881,95 USDC+0,56%3,19 M+16,75%1.887,60 USDC1.869,12 USDC477
Penjualan
ETHUST.PETHF0 / USTF0Bitfinex1.884,80 USDT+0,54%2,97 M+84,90%1.890,40 USDT1.871,80 USDT184
Penjualan
ETHEUREthereum / EuroBitstamp1.632,0 EUR+0,68%2,82 M+38,32%1.635,5 EUR1.619,7 EUR297
Penjualan
ETHBTCEthereum / BitcoinWhiteBIT0,029335 BTC+0,17%2,77 M+21,93%0,029359 BTC0,029249 BTC301
Pembelian
ETHUSD28Q2026ETH Futures Contract (Aug 2026)Deribit1.883,50 USD+0,39%2,63 M+2,26%1.888,25 USD1.875,50 USD67,69 K
Penjualan
ETHUSDT.5LETH5xLong/TetherGate0,011121 USDT+2,77%2,53 M+12,22%0,011282 USDT0,010766 USDT62,58 M
Penjualan
ETHBTCEthereum/Bitcoin SpotBingX0,029343 BTC+0,26%2,46 M−5,80%0,029349 BTC0,029242 BTC592
Penjualan
ETHUSDT.5SETH5xShort/TetherGate0,003963 USDT−2,80%2,46 M+15,68%0,004096 USDT0,003920 USDT243,97 M
Penjualan