Mulai
Floki Inu / Tether USDFloki Inu / Tether USDFloki Inu / Tether USD

Floki Inu / Tether USD

Tidak ada perdagangan
Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Floki Inu / Tether USD di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume dalam USD
24h
Perubahan volume %
24h
Tertinggi
Terendah
Vol
Peringkat teknikal
FLOKIUSDT.PFLOKI / Tether USD PERPETUAL CONTRACTLBANK0,00002804 USDT+1,23%5,56 M+34,21%0,00002806 USDT0,00002760 USDT15,33 B
Pembelian
FLOKIUSDTFLOKI / TetherUSBinance0,00002804 USDT+1,26%2,58 M+20,90%0,00002807 USDT0,00002763 USDT7,16 B
Pembelian
FLOKIUSDTFLOKI/USD TETHERBloFin0,00002803 USDT+1,23%2,25 M−21,44%0,00002809 USDT0,00002761 USDT10,36 B
Pembelian
FLOKIUSDT.PFLOKIUSDT Perpetual Swap ContractOKX0,00002803 USDT+1,26%1,82 M+66,64%0,00002804 USDT0,00002760 USDT173,59 K
Pembelian
FLOKIUSDTFLOKI / Tether USDHTX0,00002815 USDT−0,07%1,66 M+25,91%0,00002833 USDT0,00002732 USDT18,85 B
Pembelian
FLOKIUSDT.PFLOKI/USD Tether Perpetual ContractBingX0,00002805 USDT+1,19%1,55 M−7,08%0,00002805 USDT0,00002761 USDT6,97 B
Pembelian
FLOKIUSDTFloki Inu / Tether USDPoloniex0,00002802 USDT+1,12%1,39 M−0,06%0,00002805 USDT0,00002766 USDT8,34 B
Pembelian
FLOKIUSDT.PFLOKI / USDT PERPETUAL SWAP CONTRACTKCEX0,00002803 USDT+1,19%1,37 M+52,11%0,00002807 USDT0,00002760 USDT2,52 B
Pembelian
FLOKITRYFLOKI / Turkish LiraBinance0,001374 TRY+1,33%1,22 M+57,61%0,001375 TRY0,001353 TRY1,87 B
Pembelian
FLOKIUSDTFLOKI / Tether USWhiteBIT0,00002802 USDT+0,97%898,22 K+24,45%0,00002809 USDT0,00002760 USDT3,17 B
Pembelian
FLOKIUSDT.PFLOKIUSDTPERP PERPETUAL MIX CONTRACTBitget0,00002795 USDT+0,87%836,22 K+80,33%0,00002805 USDT0,00002760 USDT1,51 B
Pembelian
FLOKIUSDTFLOKI/USDT TETHERCoinW0,000028040 USDT+1,26%480,56 K+4,12%0,000028042 USDT0,000027629 USDT1,93 B
Pembelian
FLOKIUSDT.PFLOKI perpetual contractWhiteBIT0,00002795 USDT+0,90%394,74 K+9,16%0,00002804 USDT0,00002751 USDT2,29 B
Pembelian
FLOKITRYFLOKI / Türk lirasıWhiteBIT0,0013770 TRY+1,23%250,57 K+1,23%0,0013770 TRY0,0013518 TRY790,58 M
Pembelian
FLOKIUSDTFLOKI / USD TetherBitazza0,00002807 USDT+1,48%242,15 K−1,63%0,00002807 USDT0,00002764 USDT1,52 B
Pembelian
FLOKIUSDCFLOKI / USDCCoinbase0,00002801 USDC+1,05%182,75 K+12,98%0,00002805 USDC0,00002762 USDC1,29 B
Pembelian
FLOKIUSDFLOKI / US DollarCoinbase0,00002801 USD+1,05%182,73 K+12,96%0,00002805 USD0,00002762 USD1,29 B
Pembelian
FLOKIUSDT.PFLOKI USDT PERPETUALPionex0,00002802 USDT+1,16%178,27 K+69,94%0,00002806 USDT0,00002760 USDT180,06 M
Pembelian
FLOKIUSDCFLOKI / USD CoinWhiteBIT0,00002799 USDC+1,27%172,33 K+10,83%0,00002810 USDC0,00002760 USDC384,84 M
Pembelian
FLOKIUSDTFLOKI/USDTOKX0,00002801 USDT+1,16%165,58 K+6,95%0,00002806 USDT0,00002763 USDT512,22 M
Pembelian
FLOKIUSDTFloki Inu/TetherGate0,00002804 USDT+1,15%137,1 K+81,76%0,00002806 USDT0,00002762 USDT299,95 M
Pembelian
FLOKIUSDTFLOKI / USDTMEXC0,00002805 USDT+1,19%133,92 K+55,49%0,00002806 USDT0,00002763 USDT328,68 M
Pembelian
FLOKITHBFLOKIBitkub0,00094808 THB+1,56%118,02 K+2,80%0,00094875 THB0,00091247 THB376,07 M
Pembelian
FLOKIUSDTFLOKIUSDT SPOTBybit0,00002804 USDT+1,30%107,19 K−4,96%0,00002806 USDT0,00002760 USDT108,36 M
Pembelian
FLOKIUSDCFLOKI / USD CoinBinance0,00002805 USDC+1,26%106,08 K−6,34%0,00002805 USDC0,00002764 USDC308,23 M
Pembelian
FLOKIUSDTFLOKI / Tether SPOTBITUNIX0,00002807 USDT+1,26%93,5 K+1,00%0,00002808 USDT0,00002762 USDT484,13 M
Pembelian
FLOKIKRWFLOKI / South Korean WonBithumb0,0378 KRW+0,53%90,03 K+54,90%0,0379 KRW0,0372 KRW351,33 M
Pembelian
FLOKIUSDTFLOKI/USD Tether SpotBingX0,00002798 USDT+1,01%86,03 K+3,88%0,00002798 USDT0,00002762 USDT292,83 M
Pembelian
FLOKIUSDTFLOKI/TETHERUSWEEX0,00002804 USDT−0,57%81,22 K+40,07%0,00002842 USDT0,00002735 USDT1,06 B
Pembelian
FLOKIEURFLOKI / EuroBitvavo0,000024633 EUR+1,65%68,75 K+26,61%0,000024657 EUR0,000024415 EUR44,21 M
Pembelian
FLOKIUSDFLOKI / U.S. dollarBitstamp0,00002802 USD+0,97%65,55 K+19,81%0,00002802 USD0,00002763 USD1,05 B
Pembelian
FLOKIUSDFLOKI / U. S. DollarKraken0,00002800 USD+0,94%57,92 K+14,28%0,00002800 USD0,00002767 USD182,45 M
Pembelian
FLOKIUSDCFLOKI / USDCMEXC0,00002807 USDC+1,30%52,11 K−5,40%0,00002807 USDC0,00002759 USDC303,43 M
Pembelian
FLOKIUSDTFLOKI / TetherKuCoin0,00002803 USDT+1,26%49,04 K−68,94%0,00002805 USDT0,00002764 USDT93,72 M
Pembelian
FLOKIUSDTFLOKIUSDT SPOTBitget0,00002800 USDT+0,97%34,17 K−43,66%0,00002800 USDT0,00002761 USDT35,28 M
Pembelian
FLOKIUSDTFLOKI / USDTKCEX0,00002806 USDT+1,23%28,4 K−40,87%0,00002807 USDT0,00002764 USDT111,11 M
Pembelian
FLOKIUSDFLOKI / USDCrypto.com0,00002801 USD+1,34%26,02 K−10,37%0,00002801 USD0,00002760 USD99,91 M
Pembelian
FLOKIEURFLOKI / EuroKraken0,00002464 EUR+1,44%24,66 K+134,48%0,00002464 EUR0,00002444 EUR5,14 M
Pembelian
FLOKIEURFLOKI / EuroWhiteBIT0,00002458 EUR+0,70%17,85 K+2,17%0,00002461 EUR0,00002442 EUR15,74 M
Pembelian
FLOKIUSDCFLOKI/USDCOKX0,00002800 USDC+1,30%17,37 K+25,87%0,00002800 USDC0,00002764 USDC83,52 M
Pembelian
FLOKIUSDTFLOKI / TetherUSBinance.US0,00002790 USDT+1,60%12,27 K+186,87%0,00002790 USDT0,00002778 USDT100,73 M
Pembelian
FLOKIUSDTFLOKI INU / TETHERCoinEx0,00002381 USDT0,00%10,87 K−22,78%0,00002381 USDT0,00002381 USDT172,01 K
Penjualan
FLOKIUSDCFLOKI/USD COINWEEX0,00002805 USDC−0,53%8,72 K+150,95%0,00002841 USDC0,00002735 USDC120,35 M
Pembelian
FLOKIUSDCFLOKI / USD CoinKuCoin0,0000276 USDC−0,72%3,89 K+374,28%0,0000276 USDC0,0000276 USDC164,96 K
Pembelian
FLOKIEURFLOKI / EuroBitstamp0,00002443 EUR+0,08%1,67 K+39,22%0,00002443 EUR0,00002443 EUR540,77 K
Pembelian
FLOKIIDRFLOKI / IDRBinance0,50 IDR+2,04%1,39 K+221,38%0,50 IDR0,49 IDR2,42 M
Pembelian
FLOKIEURFLOKI/EUROKX0,00002467 EUR+1,82%1,25 K+20,25%0,00002467 EUR0,00002442 EUR1,72 M
Pembelian
FLOKITHBFLOKI / Thai BahtBitazza0,00093132 THB+0,76%857−51,18%0,00093132 THB0,00093132 THB3,21 M
Pembelian
FLOKIUSDTFLOKI / TetherCrypto.com0,00002841 USDT+3,23%310+427,37%0,00002841 USDT0,00002738 USDT10,94 M
Pembelian
FLOKIUSDCFLOKIUSDC SPOTBybit0,00002858 USDC+5,03%247−29,78%0,00002858 USDC0,00002721 USDC8,76 M
Pembelian kuat
FLOKITRYFLOKI/Turkish liraOKX0,001361 TRY+0,81%238+136,37%0,001387 TRY0,001357 TRY8,71 M
Pembelian
FLOKIUSDFLOKI / USDBinance.US0,00002831 USD+6,83%75+43,14%0,00002832 USD0,00002831 USD2,64 M
Pembelian
FLOKIUSDCFLOKI INU / USD COINCoinEx0,00003300 USDC+15,67%60−78,86%0,00003300 USDC0,00002813 USDC1,32 M
Pembelian kuat
FLOKIBTCFLOKI INU / BITCOINCoinEx0,338e-9 BTC0,00%46−81,29%0,341e-9 BTC0,335e-9 BTC842,33 K
Netral
FLOKIFLOKI / WETHUniswap v2 (Ethereum)0,00002788 USD+0,27%——0,00002788 USD0,00002764 USD130,14 K
Pembelian
FLOKIWBNB_ADBFE3FLOKI / Wrapped BNB on BSC (0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9)Biswap v2 (BNB chain)0,3634e-7 WBNB+0,74%——0,3634e-7 WBNB0,3593e-7 WBNB449,69 M
Pembelian
FLOKIUSD.PFLOKI USD PerpetualCrypto.com0,00002803 USD+0,50%——0,00002803 USD0,00002790 USD1,24 M
Pembelian
FLOKIWETH_CA7C27FLOKI / Wrapped Ether on Ethereum (0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0)Uniswap v2 (Ethereum)0,1038e-7 WETH+0,34%——0,1038e-7 WETH0,1028e-7 WETH4,68 B
Penjualan
FLOKIUSDT.PFLOKI Perpetual LinearSwap ContractHTX0,00002796 USDT−0,60%——0,00002834 USDT0,00002726 USDT66,17 K
Pembelian
FLOKIUSDT.PFLOKI INU / TETHER PERPETUAL CONTRACTCoinEx0,00002853 USDT0,00%——0,00002853 USDT0,00002853 USDT0
Pembelian
FLOKIUSDT.PFloki Inu vs Tether USD PERPETUAL CONTRACTBTCC0,000028058 USDT+1,23%——0,000028065 USDT0,000027613 USDT743,61 B
Pembelian
FLOKIUSDT.PFLOKI/Tether Perpetual ContractKuCoin0,000028089 USDT+1,35%——0,000028110 USDT0,000027620 USDT1,91 K
Pembelian
FLOKIFLOKI / WBNBBiswap v2 (BNB chain)0,00002795 USD+0,56%——0,00002795 USD0,00002763 USD12,51 K
Pembelian
FLOKIFLOKI / WBNBPancakeSwap v2 (BNB chain)0,00002805 USD+0,96%——0,00002805 USD0,00002769 USD330,98 K
Pembelian
FLOKIUSDT.PFLOKI / Tether PERPETUAL FUTURESMEXC0,00002804 USDT+1,26%——0,00002806 USDT0,00002758 USDT40,82 K
Pembelian
FLOKIWBNB_231D9EFLOKI / Wrapped BNB on BSC (0x231d9e7181E8479A8B40930961e93E7ed798542C)PancakeSwap v2 (BNB chain)0,3648e-7 WBNB+1,16%——0,3648e-7 WBNB0,3597e-7 WBNB11,88 B
Pembelian
FLOKIUSD.PMFLOKIUSD Multi Collateral Perpetual Futures ContractKraken0,00002780 USD−0,47%——0,00002793 USD0,00002760 USD31,14 M
Pembelian
FLOKIUSDT.PFLOKI INU / TETHERUS PERPETUAL CONTRACTGate0,00002805 USDT+1,37%——0,00002805 USDT0,00002760 USDT120,51 K
Pembelian