Bursa
Dapatkan data harga GNO / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume dalam USD 24h | Perubahan volume % 24h | Tertinggi | Terendah | Vol | Peringkat teknikal |
|---|---|---|---|---|---|---|---|---|---|
 GNOUSDTGNO / Tether USD |  HTX | 102,5724 USDT | −0,08% | 361,65 K | +27,92% | 104,1417 USDT | 101,8315 USDT | 1,88 K | Penjualan |
| GNOUSDTGNO / TetherUS |  Binance | 103,77 USDT | +0,13% | 146,59 K | +118,96% | 104,87 USDT | 102,97 USDT | 564 | Penjualan |
| GNOUSDTGnosis / USDT |  MEXC | 103,57 USDT | 0,00% | 56,11 K | +2,73% | 104,77 USDT | 103,04 USDT | 234 | Penjualan |
| GNOUSDTGnosis / Tether US |  WhiteBIT | 103,76 USDT | +0,36% | 50,68 K | +100,91% | 104,86 USDT | 102,97 USDT | 181 | Penjualan |
| GNOKRWGNO / South Korean Won |  Bithumb | 147.500,0000 KRW | −0,61% | 33,35 K | +104,01% | 148.900,0000 KRW | 146.300,0000 KRW | 189 | Penjualan |
| GNOUSDTGnosis/USD Tether Spot |  BingX | 103,58 USDT | −0,04% | 33,2 K | +11,76% | 104,27 USDT | 103,10 USDT | 137 | Penjualan |
| GNOUSDCGnosis / USD Coin | WhiteBIT | 103,74 USDC | +0,69% | 11,06 K | +134,09% | 104,80 USDC | 102,87 USDC | 70 | Penjualan |
| GNOUSDTGnosis/Tether |  Gate | 103,50 USDT | −0,74% | 6,7 K | +23.748,32% | 103,50 USDT | 103,26 USDT | 0 | Penjualan |
| GNOUSDGnosis / US Dollar |  Coinbase | 103,51 USD | −0,28% | 5,15 K | −22,26% | 105,09 USD | 102,73 USD | 6 | Penjualan |
| GNOUSDCGnosis / USDC | Coinbase | 103,51 USDC | −0,28% | 5,15 K | −22,26% | 105,09 USDC | 102,73 USDC | 6 | Penjualan |
| GNOEURGnosis / Euro |  Bitvavo | 89,700 EUR | −0,57% | 2,73 K | −60,18% | 90,650 EUR | 89,700 EUR | 2 | Penjualan |
| GNOUSDGnosis / U. S. Dollar |  Kraken | 103,67 USD | +0,08% | 2,07 K | +286,42% | 105,81 USD | 103,44 USD | 16 | Penjualan |
| GNOUSDTGNOSIS / TETHER |  CoinEx | 103,60 USDT | −0,53% | 1,95 K | +0,81% | 104,73 USDT | 103,06 USDT | 9 | Penjualan |
| GNOBTCGNOSIS / BITCOIN | CoinEx | 0,00163234 BTC | −0,00% | 1,86 K | +0,41% | 0,00164182 BTC | 0,00162768 BTC | 9 | Penjualan kuat |
| GNOEURGnosis / Euro | Kraken | 90,04 EUR | +0,66% | 191 | −91,66% | 90,04 EUR | 90,04 EUR | 0 | Penjualan |
| GNOUSDGnosis / USD |  Crypto.com | 104,407 USD | −1,02% | 68 | −94,71% | 104,407 USD | 104,407 USD | 0 | Penjualan |
| GNOTHBGNO |  Bitkub | 3.590,97 THB | −1,62% | 4 | +248,99% | 3.738,77 THB | 3.233,53 THB | 0 | Penjualan |