Mulai
IOTUSD LongsIOTUSD LongsIOTUSD Longs

IOTUSD Longs

Tidak ada perdagangan
Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga IOTUSD Longs di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume dalam USD
24h
Perubahan volume %
24h
Tertinggi
Terendah
Vol
Peringkat teknikal
IOTAUSDT.PIOTA / TetherUS PERPETUAL CONTRACTBinance0,05375 USDT+0,07%6,64 M−63,83%0,05378 USDT0,05348 USDT801,62 K
Pembelian
IOTAUSDT.PIOTA / Tether USD PERPETUAL CONTRACTLBANK0,05374 USDT+0,13%3,86 M−61,69%0,05379 USDT0,05351 USDT433,75 K
Pembelian
IOTAUSDT.PIOTA/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,05370 USDT+0,07%3,4 M−69,96%0,05378 USDT0,05345 USDT459,07 K
Pembelian
IOTAUSDTMIOTA/USD TETHERBloFin0,0539 USDT+0,75%2,8 M−30,33%0,0541 USDT0,0533 USDT109,63 K
Pembelian
IOTAUSDT.PMIOTA/USD Tether Perpetual ContractBingX0,05374 USDT+0,02%2,37 M−11,37%0,05378 USDT0,05346 USDT299,49 K
Pembelian
IOTAUSDT.PIOTA/USD PERPETUAL SWAP CONTRACTCoinW0,05376 USDT+0,11%1,75 M−59,32%0,05379 USDT0,05349 USDT233,54 K
Pembelian
IOTAUSDT.PIOTAUSDT Perpetual ContractBybit0,05370 USDT+0,07%1,72 M−60,57%0,05378 USDT0,05345 USDT229,94 K
Pembelian
IOTAUSDT.PIOTAUSDT Perpetual ContractZoomex0,05370 USDT+0,07%1,72 M−60,54%0,05378 USDT0,05345 USDT230,94 K
Pembelian
IOTAKRWIOTA / KRWUpBit73,00 KRW0,00%1,49 M−62,40%73,00 KRW72,70 KRW307,57 K
Pembelian
IOTAUSDTIOTA / TetherUSBinance0,0538 USDT0,00%1,35 M−60,03%0,0538 USDT0,0535 USDT387,72 K
Pembelian
IOTAUSDT.PIOTAUSDT Perpetual Swap ContractOKX0,05374 USDT+0,07%882,02 K−63,95%0,05377 USDT0,05348 USDT4,88 K
Pembelian
IOTAUSDT.PIOTA/TetherUSToobit0,05370 USDT+0,04%723,53 K−65,27%0,05378 USDT0,05345 USDT87,35 K
Pembelian
IOTAUSDT.PIOTAUSDTPERP PERPETUAL MIX CONTRACTBitget0,05370 USDT−0,06%713,63 K−56,36%0,05373 USDT0,05350 USDT50,91 K
Pembelian
IOTAUSDT.PIOTA / USDT PERPETUAL SWAP CONTRACTKCEX0,05373 USDT+0,07%698,88 K−64,42%0,05378 USDT0,05348 USDT87,28 K
Pembelian
IOTAUSDTIOTA/USDTOKX0,05375 USDT+0,11%518,2 K−56,52%0,05375 USDT0,05351 USDT197,09 K
Pembelian
IOTAUSDT.PIota / Tether LINEAR FUTURES CONTRACTBITUNIX0,05377 USDT+0,09%402,51 K−64,07%0,05378 USDT0,05349 USDT32,72 K
Pembelian
IOTAUSDTIOTA/TetherGate0,05375 USDT+0,15%318,36 K−56,99%0,05383 USDT0,05354 USDT52,65 K
Pembelian
IOTAUSDTIOTA / Tether USDHTX0,0536 USDT+0,19%185,7 K−72,30%0,0546 USDT0,0526 USDT1,18 M
Pembelian
IOTATRYIOTA / Turkish LiraBinance2,635 TRY+0,19%146,9 K−63,14%2,635 TRY2,623 TRY4,33 K
Pembelian
IOTAUSDTIota / Tether SPOTBITUNIX0,0538 USDT0,00%112,63 K−36,72%0,0538 USDT0,0535 USDT20,61 K
Pembelian
IOTAUSDCIOTA / USD CoinBinance0,0535 USDC−0,19%107,7 K−56,77%0,0536 USDC0,0535 USDC7,9 K
Pembelian
IOTAKRWIOTA / South Korean WonBithumb72,1300 KRW−0,24%105,06 K−81,06%72,1300 KRW72,1300 KRW1,41 K
Pembelian
IOTAUSDTMIOTAC / USDTMEXC0,05375 USDT+0,06%95,32 K−53,34%0,05379 USDT0,05357 USDT6,56 K
Pembelian
IOTAUSDTMIOTA/USD Tether SpotBingX0,0538 USDT+0,19%94,65 K−44,59%0,0538 USDT0,0534 USDT19,38 K
Pembelian
IOTUST.PIOTF0 / USTF0Bitfinex0,05344500 USDT−3,93%80,84 K+148,34%0,05617200 USDT0,05336100 USDT922,53 K
Pembelian
MIOTAEURIOTA / EuroBitvavo0,047320 EUR−0,10%80,13 K−49,64%0,047371 EUR0,047320 EUR530
Pembelian
IOTAUSDCMIOTAC / USDCMEXC0,05372 USDC+0,07%52,39 K−4,97%0,05378 USDC0,05352 USDC6,57 K
Pembelian
IOTAUSDT.PIOTA USDT PERPETUALPionex0,0537 USDT0,00%50,16 K−58,89%0,0537 USDT0,0535 USDT3,55 K
Pembelian
IOTAUSDT.PMIOTA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,05372 USDT+0,07%46,83 K−76,78%0,05375 USDT0,05352 USDT115
Pembelian
IOTUSDIOTA / DollarBitfinex0,0537 USD0,00%44,85 K−8,81%0,0537 USD0,0537 USD2,75 K
Pembelian
IOTBTCIOTA / BitcoinBitfinex0,643041662518e-6 BTC+0,13%41,19 K−13,34%0,643041662518e-6 BTC0,642556717008e-6 BTC2,75 K
Pembelian
IOTAUSDTIOTA / TetherKuCoin0,0537 USDT+0,19%41,11 K−64,73%0,0538 USDT0,0536 USDT3,75 K
Pembelian
IOTAUSDCIOTA/USDCOKX0,05370 USDC+2,74%29,61 K−27,51%0,05414 USDC0,05086 USDC559,43 K
Pembelian
IOTAUSDTIOTA / USDTKCEX0,0538 USDT+0,19%20,64 K−45,23%0,0539 USDT0,0537 USDT4,69 K
Pembelian
IOTAUSDTIOTA/TETHERUSWEEX0,0538 USDT+0,56%9,64 K−40,26%0,0540 USDT0,0526 USDT49,78 K
Pembelian
IOTAUSDTMIOTA / TETHERCoinEx0,040100 USDT+0,22%9,21 K+1.922,53%0,040100 USDT0,040010 USDT723
Penjualan
IOTAEURIOTA/EUROKX0,04646 EUR+0,63%7,41 K−60,31%0,04762 EUR0,04519 EUR142,01 K
Pembelian
IOTAUSDTIOTA / TetherUSBinance.US0,0535 USDT+1,13%7,22 K−79,21%0,0538 USDT0,0515 USDT137,84 K
Pembelian
IOTABTCMIOTA / BITCOINCoinEx0,6432e-6 BTC+10,34%299—0,6432e-6 BTC0,5618e-6 BTC5,89 K
Pembelian
IOTABTCIOTA / BitcoinKuCoin0,000000642 BTC+2,72%289−9,49%0,000000642 BTC0,000000612 BTC5 K
Pembelian
IOTAUSDCMIOTA / USD COINCoinEx0,052799 USDC+6,30%106—0,053249 USDC0,049271 USDC2,02 K
Pembelian
IOTAUSDIOTA / USDBinance.US0,0539 USD+0,56%71+1.198,83%0,0539 USD0,0539 USD1,22 K
Pembelian
IOTAUSD.PMIOTAUSD Multi Collateral Perpetual Futures ContractKraken0,05377 USD+2,09%——0,05408 USD0,05110 USD213,78 K
Pembelian
IOTAUSDT.PIOTA/TETHERUS PERPETUAL CONTRACTWEEX0,05374 USDT+0,07%——0,05378 USDT0,05347 USDT55,7 K
Pembelian
IOTAUSDT.PIOTA/USDT PERPETUAL SWAP CONTRACTXT.com0,05374 USDT+0,02%——0,05376 USDT0,05348 USDT77,86 K
Pembelian
IOTAUSDT.PIOTA / Tether PERPETUAL FUTURESMEXC0,05373 USDT0,00%——0,05376 USDT0,05348 USDT32,09 K
Pembelian
IOTAUSDT.PMIOTA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,05372 USDT+0,07%——0,05377 USDT0,05348 USDT6,13 K
Pembelian
IOTAUSDT.PIOTA vs Tether USD PERPETUAL CONTRACTBTCC0,05374 USDT+0,02%——0,05379 USDT0,05348 USDT3,31 M
Pembelian
IOTAUSDT.PMIOTA / TETHER PERPETUAL CONTRACTCoinEx0,047562 USDT0,00%——0,047562 USDT0,047562 USDT0
Pembelian
IOTAUSDT.PIOTA/Tether Perpetual ContractKuCoin0,05369 USDT+0,09%——0,05374 USDT0,05342 USDT470
Pembelian
IOTAUSDT.PIOTA / TETHERUS PERPETUAL CONTRACTGate0,05373 USDT+0,22%——0,05373 USDT0,05346 USDT33,96 K
Pembelian
IOTAUSD.PIOTA perpetual future quoted in USDDelta Exchange India0,05318 USD+0,70%——0,05423 USD0,05112 USD1,05 M
Pembelian