Mulai
JUP / TetherUS PERPETUAL CONTRACTJUP / TetherUS PERPETUAL CONTRACTJUP / TetherUS PERPETUAL CONTRACT

JUP / TetherUS PERPETUAL CONTRACT

Tidak ada perdagangan
Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga JUP / TetherUS PERPETUAL CONTRACT di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume dalam USD
24h
Perubahan volume %
24h
Tertinggi
Terendah
Vol
Peringkat teknikal
JUPUSDT.PJupiter/USD Tether Perpetual ContractBingX0,1690 USDT−0,29%6,73 M−43,74%0,1704 USDT0,1684 USDT22,57 M
Penjualan
JUPUSDT.PJUP / TetherUS PERPETUAL CONTRACTBinance0,1691 USDT−0,29%4,34 M−16,88%0,1706 USDT0,1685 USDT10,4 M
Penjualan
JUPUSDT.PJupiter perpetual contractWhiteBIT0,1686 USDT+0,06%3,96 M−4,92%0,1700 USDT0,1675 USDT13,08 M
Penjualan
JUPUSDT.PJupiter / Tether USD PERPETUAL CONTRACTLBANK0,1690 USDT−0,29%3,19 M−12,77%0,1706 USDT0,1685 USDT8,41 M
Penjualan
JUPUSDT.PJUPITER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1690 USDT−0,29%2,6 M−16,53%0,1705 USDT0,1685 USDT6,22 M
Penjualan
JUPUSDT.PJUPITER/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,1703 USDT+0,41%1,88 M+13,83%0,1705 USDT0,1685 USDT3,13 M
Penjualan
JUPUSDT.PJUPUSDT Perpetual ContractBybit0,1691 USDT−0,29%1,88 M+6,53%0,1706 USDT0,1685 USDT4,77 M
Penjualan
JUPUSDT.PJUPUSDT Perpetual ContractZoomex0,1691 USDT−0,29%1,88 M+7,25%0,1706 USDT0,1685 USDT4,76 M
Penjualan
JUPUSDTJUP / TetherUSBinance0,1692 USDT−0,24%1,32 M−18,67%0,1708 USDT0,1687 USDT2,68 M
Penjualan
JUPUSDT.PJupiter/TetherUSToobit0,1690 USDT−0,41%1,16 M−8,80%0,1705 USDT0,1685 USDT3,44 M
Penjualan
JUPUSDT.PJUPITER / TETHER PERPETUAL CONTRACTCoinEx0,169162 USDT−0,32%981,59 K+881,25%0,170594 USDT0,168811 USDT5,47 M
Penjualan
JUPUSDTJUPITER/USD TETHERBloFin0,1688 USDT−0,65%782,54 K−26,58%0,1710 USDT0,1683 USDT1,82 M
Penjualan
JUPUSDT.PJUPUSDT Perpetual Swap ContractOKX0,1691 USDT−0,24%762,23 K−27,77%0,1705 USDT0,1685 USDT305,92 K
Penjualan
JUPUSDTJupiter/USDTOKX0,1693 USDT−0,06%429,3 K−9,83%0,1707 USDT0,1688 USDT1,22 M
Penjualan
JUPUSDT.PJUPUSDTPERP PERPETUAL MIX CONTRACTBitget0,1692 USDT−0,24%428,86 K−47,43%0,1706 USDT0,1688 USDT904,21 K
Penjualan
JUPUSDCJUP / USD CoinBinance0,1691 USDC−0,29%398,93 K+9,86%0,1705 USDC0,1687 USDC668,43 K
Penjualan
JUPUSDT.PJUP Linear Perpetual Futures ContractPhemex0,1690 USDT−0,24%357,98 K−20,10%0,1705 USDT0,1686 USDT860,13 K
Penjualan
JUPUSDT.PJupiter / Tether LINEAR FUTURES CONTRACTBITUNIX0,1691 USDT−0,29%339,93 K−43,46%0,1705 USDT0,1685 USDT795,96 K
Penjualan
JUPUSDTJUPUSDT SPOTBybit0,1694 USDT−0,24%326,83 K+7,44%0,1709 USDT0,1689 USDT767,81 K
Penjualan
JUPUSDTJupiter / Tether USWhiteBIT0,1692 USDT−0,29%326,26 K+2,98%0,1709 USDT0,1687 USDT1,03 M
Penjualan
JUPTHBJupiterBitkub5,6442 THB+2,28%325,89 K+7,22%5,6943 THB5,5068 THB1,62 M
Penjualan
JUPUSDT.PJUP/USD PERPETUAL SWAP CONTRACTCoinW0,1691 USDT−0,29%267,23 K−20,92%0,1704 USDT0,1686 USDT608,64 K
Penjualan
JUPUSDT.PJUPITER / USDT PERPETUAL SWAP CONTRACTKCEX0,1691 USDT−0,24%252,68 K−25,64%0,1706 USDT0,1685 USDT635,99 K
Penjualan
JUPUSDTJUP/USDT TETHERCoinW0,16942 USDT−0,12%232,14 K−31,27%0,17047 USDT0,16872 USDT566,47 K
Penjualan
JUPUSDTJUP / Tether USDHTX0,1691 USDT−0,24%226,85 K−42,33%0,1704 USDT0,1668 USDT1,16 M
Penjualan
JUPUSDTJUP / USDT Spot Trading PairPhemex0,1695 USDT−0,24%206,82 K+93,15%0,1711 USDT0,1685 USDT645,24 K
Penjualan
JUPUSDTJupiter/TetherGate0,16929 USDT−0,25%199,55 K+23,48%0,17058 USDT0,16889 USDT499,8 K
Penjualan
JUPUSDTJupiter / TetherKuCoin0,1694 USDT−0,12%178,7 K+30,47%0,1707 USDT0,1689 USDT556,33 K
Penjualan
JUPITERUSDJupiter / US DollarCoinbase0,1694 USD−0,06%158,41 K+58,16%0,1705 USD0,1687 USD378,8 K
Penjualan
JUPITERUSDCJupiter / USDCCoinbase0,1694 USDC−0,06%158,37 K+58,16%0,1705 USDC0,1687 USDC378,8 K
Penjualan
JUPKRWJupiter / KRWUpBit239,0 KRW−0,42%135,41 K−48,20%242,0 KRW238,0 KRW488,53 K
Penjualan
JUPUSDTJupiter / USDTMEXC0,1692 USDT−0,29%135,35 K−1,28%0,1708 USDT0,1687 USDT370,61 K
Penjualan
JUPEURJupiter / EuroBitvavo0,14640 EUR+0,24%111,23 K+86,57%0,14729 EUR0,14572 EUR132,48 K
Penjualan
JUPUSDTJupiter / Tether SPOTBITUNIX0,1691 USDT−0,29%97,88 K+38,42%0,1707 USDT0,1687 USDT302,13 K
Penjualan
JUPUSDT.PJUPITER/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1690 USDT−0,24%92,56 K−48,18%0,1704 USDT0,1686 USDT44,8 K
Penjualan
JUPTRYJUP / Turkish LiraBinance8,10 TRY0,00%91,08 K+50,36%8,15 TRY8,08 TRY102,56 K
Penjualan
JUPUSDJUP / U. S. DollarKraken0,16897 USD−0,12%85,3 K−58,81%0,17065 USD0,16860 USD218,95 K
Penjualan
JUPEURJUP / EuroKraken0,14640 EUR−0,25%79,64 K+20,82%0,14737 EUR0,14612 EUR167,15 K
Penjualan
JUPUSDTJupiter/USD Tether SpotBingX0,1691 USDT−0,18%69,31 K−7,19%0,1703 USDT0,1686 USDT213,07 K
Penjualan
JUPUSDCJupiter / USDCMEXC0,1689 USDC−0,30%54,28 K−2,03%0,1707 USDC0,1686 USDC178,67 K
Penjualan
JUPUSDT.PJUP USDT PERPETUALPionex0,1691 USDT−0,29%47,29 K+3,40%0,1704 USDT0,1686 USDT166,29 K
Penjualan
JUPKRWJUP / South Korean WonBithumb240,0000 KRW+1,27%46,54 K−5,22%241,0000 KRW237,0000 KRW207,99 K
Penjualan
JUPUSDCJupiter / USD CoinWhiteBIT0,1689 USDC−0,35%43,15 K−15,43%0,1709 USDC0,1670 USDC118,78 K
Penjualan
JUPUSDTJUPITER / TETHERCoinEx0,169096 USDT−0,16%33 K+72,99%0,170879 USDT0,168175 USDT132,61 K
Penjualan
JUPUSDTJUPUSDT SPOTBitget0,1694 USDT+0,06%27,93 K−22,91%0,1706 USDT0,1690 USDT72,77 K
Penjualan
JUPEURJupiter / EuroWhiteBIT0,1460 EUR−0,41%24,06 K−15,04%0,1488 EUR0,1457 EUR61,57 K
Penjualan
JUPTRYJupiter / Türk lirasıWhiteBIT8,109 TRY+0,01%21,64 K+172,37%8,333 TRY8,055 TRY110,62 K
Penjualan
JUPUSDTJUPITER / USDTKCEX0,1694 USDT−0,29%19,71 K+14,26%0,1707 USDT0,1689 USDT52,43 K
Penjualan
JUPUSDCJupiter/USDCOKX0,1693 USDC+0,12%19,22 K+79,93%0,1703 USDC0,1690 USDC42,99 K
Penjualan
JUPUSDC.PJUP / USDC PERPETUAL CONTRACTCoinbase0,16996 USDC+0,15%13,04 K+62,64%0,17048 USDC0,16845 USDC50,05 K
Penjualan
JUPUSDJupiter / USDCrypto.com0,16950 USD−0,05%10,31 K+92,88%0,17074 USD0,16855 USD11,21 K
Penjualan
JUPEURJupiter/EUROKX0,1471 EUR+0,82%10,08 K+72,78%0,1471 EUR0,1465 EUR31,9 K
Penjualan
JUPUSDTJUPITER/TETHERUSWEEX0,1692 USDT+0,83%7,24 K−44,97%0,1706 USDT0,1673 USDT36,45 K
Penjualan
JUPUSDTJupiter / TetherCrypto.com0,16965 USDT+0,18%5,12 K+515,27%0,17048 USDT0,16915 USDT5,75 K
Penjualan
JUPBTCJUPITER / BITCOINCoinEx0,26878e-5 BTC−0,18%3,79 K+27,98%0,27065e-5 BTC0,26779e-5 BTC15,33 K
Penjualan
JUPUSDJupiter / U.S. dollarBitstamp0,166637 USD−1,86%2,73 K−47,90%0,168714 USD0,166637 USD9,54 K
Penjualan
JUPTRYJupiter/Turkish liraOKX8,139 TRY+1,55%2,6 K+36,39%8,139 TRY8,124 TRY5,42 K
Penjualan
JUPUSDCJUPITER/USD COINWEEX0,1691 USDC+0,83%2,04 K−24,46%0,1705 USDC0,1672 USDC9,72 K
Penjualan
JUPUSDTJupiter / Tether USDPoloniex0,1510 USDT−8,82%725+82,66%0,1510 USDT0,1510 USDT157
Penjualan kuat
JUPUSDCJupiter / USD CoinKuCoin0,1704 USDC+1,61%196+75,88%0,1705 USDC0,1690 USDC915
Penjualan
JUPUSDCJUPUSDC SPOTBybit0,1699 USDC+1,31%144+52,47%0,1699 USDC0,1677 USDC579
Penjualan
JUPUSDJupiter/USDOKX0,1656 USD−2,30%136+2.402,64%0,1682 USD0,1656 USD552
Penjualan kuat
JUPBTCJupiter / BTCUpBit0,000002670 BTC−0,37%115+1.503,00%0,000003920 BTC0,000002670 BTC664
Penjualan
JUPEURJupiter / EuroBitstamp0,142781 EUR−3,04%114+37,23%0,144424 EUR0,142781 EUR243
Penjualan kuat
JUPUSDTJupiter / USDTUpBit0,16740 USDT−1,24%77+10.743,55%0,24700 USDT0,16740 USDT445
Penjualan kuat
JUPUSDJUP / U.S. DollarGemini0,171452 USD−1,23%57−4,40%0,171452 USD0,168797 USD132
Penjualan
JUPRLUSDJUPRL / U.S. DollarGemini0,171452 USD−1,23%57−4,40%0,171452 USD0,168797 USD132
Penjualan
JUPUSDCJUPU / SDCGemini0,171452 USDC−1,23%57−4,41%0,171452 USDC0,168797 USDC132
Penjualan
JUPUSDJUP / USDBinance.US0,1731 USD+2,67%170,00%0,1731 USD0,1731 USD98
Penjualan
JUPUSDTJUP / TetherUSBinance.US0,1709 USDT−3,39%150,00%0,1709 USDT0,1709 USDT88
Penjualan
JUPGUSDJUP / Gemini DollarGemini0,171452 GUSD−1,23%——0,171452 GUSD0,168797 GUSD132
Penjualan
JUPFDUSDJUP / FDUSDBinance0,1697 FDUSD−0,24%——0,1710 FDUSD0,1692 FDUSD24,21 K
Penjualan
JUPUSDT.PJUPITER/TETHERUS PERPETUAL CONTRACTWEEX0,1690 USDT−0,29%——0,1706 USDT0,1685 USDT5 M
Penjualan
JUPUSDT.PJUP / Tether PERPETUAL FUTURESMEXC0,1691 USDT−0,24%——0,1707 USDT0,1685 USDT227,12 K
Penjualan
JUPUSDC_HFGJZDJupiter / USD Coin on Solana (HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL)Meteora DLMM (Solana)0,1692 USDC−0,20%——0,1716 USDC0,1667 USDC154,12 K
Penjualan
JUPUSD.PJUP perpetual future quoted in USDDelta Exchange India0,1692 USD−0,24%——0,1703 USD0,1690 USD851
Penjualan
JUPJupiter / USDCMeteora DLMM (Solana)0,1692 USD−0,20%——0,1716 USD0,1667 USD26,13 K
Penjualan
JUPUSD.PJupiter USD PerpetualCrypto.com0,16930 USD−0,04%——0,17060 USD0,16880 USD6,95 K
Penjualan
JUPUSDT.PJupiter vs Tether USD PERPETUAL CONTRACTBTCC0,1691 USDT−0,24%——0,1705 USDT0,1686 USDT766,2 M
Penjualan
JUPUSDT.PJUPITER/USDT PERPETUAL SWAP CONTRACTXT.com0,16910 USDT−0,29%——0,17056 USDT0,16850 USDT682,85 K
Penjualan
JUPUSDT.PJupiter/Tether Perpetual ContractKuCoin0,1690 USDT−0,29%——0,1705 USDT0,1686 USDT317,38 K
Penjualan
JUPUSD.PMJUPUSD Multi Collateral Perpetual Futures ContractKraken0,1692 USD−0,06%——0,1710 USD0,1687 USD137,17 K
Penjualan
JUPJupiter / Wrapped SOLMeteora DLMM (Solana)0,1688 USD+0,09%——0,1708 USD0,1684 USD119,41 K
Penjualan
JUPJupiter / Wrapped SOLRaydium CLMM (Solana)0,1690 USD−0,38%——0,1727 USD0,1685 USD39,48 K
Penjualan
JUPUSDT.PJUPITER / TETHERUS PERPETUAL CONTRACTGate0,1693 USDT−0,06%——0,1705 USDT0,1687 USDT356,21 K
Penjualan
JUPUSDT.PJupiter/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1690 USDT−0,29%——0,1705 USDT0,1685 USDT5,51 M
Penjualan
JUPUSDT.PJUP Perpetual LinearSwap ContractHTX0,1688 USDT+0,90%——0,1702 USDT0,1668 USDT89,43 K
Penjualan
JUPSOL_C1MGLOJupiter / Wrapped SOL on Solana (C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz)Orca (Solana)0,002241 SOL−0,38%——0,002268 SOL0,002235 SOL2,05 M
Penjualan
JUPUSDT.PJUPITER / TETHER USD PERPETUAL FUTURESWOO X0,1690 USDT−0,35%——0,1705 USDT0,1661 USDT1,95 M
Penjualan
JUPUSD.PJUPUSD Futures Contract (Perpetual)BTSE0,1692 USD−0,12%——0,1713 USD0,1673 USD8,98 M
Penjualan
JUPJupiter / Wrapped SOLOrca (Solana)0,1692 USD−0,11%——0,1706 USD0,1685 USD347,6 K
Penjualan
JUPSOL_EZVKEBJupiter / Wrapped SOL on Solana (EZVkeboWeXygtq8LMyENHyXdF5wpYrtExRNH9UwB1qYw)Raydium CLMM (Solana)0,002240 SOL−0,50%——0,002289 SOL0,002235 SOL231,72 K
Penjualan
JUPUSDTJUPITER / TETHER USDWOO X0,1692 USDT−0,24%——0,1707 USDT0,1687 USDT1,95 M
Penjualan
JUPSOL_C8GR6AJupiter / Wrapped SOL on Solana (C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg)Meteora DLMM (Solana)0,002240 SOL+0,00%——0,002276 SOL0,002233 SOL704,82 K
Penjualan