Mulai
KaspaKaspaKaspa
#66#66

Kaspa

Tidak ada perdagangan
Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasarFundamentals

Bursa

Dapatkan data harga Kaspa di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume dalam USD
24h
Perubahan volume %
24h
Tinggi
Rendah
Vol
Peringkat teknikal
KASUSDT.PKAS / TetherUS PERPETUAL CONTRACTBinance0,02858 USDT−0,45%2,53 M+76,95%0,02943 USDT0,02858 USDT19,52 M
Penjualan
KASUSDT.PKaspa / Tether USD PERPETUAL CONTRACTLBANK0,02859 USDT−0,45%2,52 M+12,60%0,02944 USDT0,02859 USDT28,07 M
Penjualan
KASUSDT.PKASUSDT Perpetual ContractBybit0,02858 USDT−0,42%2,02 M+63,78%0,02941 USDT0,02858 USDT20,15 M
Penjualan
KASUSDT.PKASUSDT Perpetual ContractZoomex0,02858 USDT−0,42%2,01 M+63,64%0,02941 USDT0,02858 USDT20,1 M
Penjualan
KASUSDT.PKASPA/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,02858 USDT−0,42%1,84 M+49,33%0,02941 USDT0,02858 USDT20,15 M
Penjualan
KASUSDTKAS / Tether USDHTX0,028967 USDT−1,31%1,69 M+376,25%0,030000 USDT0,028337 USDT50,82 M
Penjualan kuat
KASUSDT.PKaspa/USD Tether Perpetual ContractBingX0,02858 USDT−0,45%904,96 K+4,83%0,02942 USDT0,02858 USDT7,29 M
Penjualan
KASUSDT.PKaspa perpetual contractWhiteBIT0,02853 USDT−0,56%767,04 K+56,37%0,02946 USDT0,02853 USDT9,93 M
Penjualan
KASUSDT.PKASUSDTPERP PERPETUAL MIX CONTRACTBitget0,02860 USDT−0,21%751,46 K+146,63%0,02943 USDT0,02858 USDT5,15 M
Penjualan
KASUSDTKASUSDT SPOTBybit0,02862 USDT−0,42%705,98 K+26,76%0,02946 USDT0,02862 USDT5,92 M
Penjualan
KASUSDT.PKAS/USD PERPETUAL SWAP CONTRACTCoinW0,02860 USDT−0,38%704,36 K+87,35%0,02944 USDT0,02860 USDT6,45 M
Penjualan
KASUSDKAS / U. S. DollarKraken0,02862 USD−0,31%646,87 K+113,30%0,02941 USD0,02860 USD2,56 M
Penjualan
KASUSDT.PKaspa / Tether LINEAR FUTURES CONTRACTBITUNIX0,02857 USDT−0,56%628,82 K+114,52%0,02943 USDT0,02857 USDT3,36 M
Penjualan
KASUSDTKaspa/TetherGate0,02863 USDT−0,24%536,48 K+101,42%0,02944 USDT0,02863 USDT6,54 M
Penjualan
KASUSDTKAS/USDT TETHERCoinW0,02867 USDT−0,24%522,77 K+32,38%0,02938 USDT0,02867 USDT6,55 M
Penjualan
KASUSDT.PKaspa / USDT PERPETUAL SWAP CONTRACTKCEX0,02857 USDT−0,59%302,77 K+90,72%0,02943 USDT0,02857 USDT4,98 M
Penjualan
KASUSDT.PKaspa/TetherUSToobit0,02860 USDT−0,38%287,18 K+63,65%0,02943 USDT0,02859 USDT2,28 M
Penjualan
KASUSDC.PKASPERP Perpetual ContractBybit0,02862 USDC−0,45%271,89 K+40,45%0,02937 USDC0,02835 USDC4,23 M
Penjualan
KASUSDTKaspa / USDTMEXC0,028628 USDT−0,18%265,7 K+48,03%0,030000 USDT0,028500 USDT1,89 M
Penjualan
KASUSDTKASUSDT SPOTBitget0,02863 USDT−0,24%244,44 K+246,10%0,02946 USDT0,02863 USDT1,6 M
Penjualan
KASUSDTKASPA / TetherKuCoin0,02861 USDT−0,21%242,19 K+115,19%0,02944 USDT0,02860 USDT2,08 M
Penjualan
KASUSDT.PKAS USDT PERPETUALPionex0,02861 USDT−0,38%241,22 K−8,50%0,02943 USDT0,02860 USDT3,74 M
Penjualan
KASEURKaspa / EuroBitvavo0,025647 EUR−0,79%159,39 K+28,59%0,026426 EUR0,025647 EUR1 M
Penjualan
KASUSDTKAS / USDT Spot Trading PairPhemex0,02870 USDT−0,03%150,87 K+82,95%0,02945 USDT0,02866 USDT2,07 M
Penjualan
KASEURKAS / EuroKraken0,02570 EUR−0,12%137,66 K+419,50%0,02633 EUR0,02563 EUR202,72 K
Penjualan
KASUSDT.PKASPA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,02860 USDT−0,42%116,35 K+17,37%0,02943 USDT0,02860 USDT31,45 K
Penjualan
KASUSDT.PKASPA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02868 USDT+0,14%112,52 K+35,75%0,02941 USDT0,02864 USDT15,4 K
Penjualan
KASUSDTKaspa/USD Tether SpotBingX0,02870 USDT−0,59%78,01 K+32,80%0,02942 USDT0,02865 USDT685,52 K
Penjualan
KASEURKaspa / EURMEXC0,02549 EVC−0,59%60,09 K−1,13%0,02633 EVC0,02546 EVC613,47 K
Penjualan
KASUSDCKaspa / USDCMEXC0,02860 USDC−0,38%58,19 K−0,69%0,02954 USDC0,02852 USDC534 K
Penjualan
KASUSDTKASPA/TETHERUSWEEX0,02862 USDT−2,72%24,96 K+28,42%0,02949 USDT0,02815 USDT632,16 K
Penjualan
KASUSDCKASUSDC SPOTBybit0,02864 USDC−0,07%11,15 K+90,93%0,02936 USDC0,02864 USDC59,38 K
Penjualan
KASUSDTKAS / Tether USDKraken0,02920 USDT+0,55%8,1 K+26,01%0,02937 USDT0,02908 USDT88,55 K
Penjualan
KASUSDT.5LKAS5xLong/TetherGate0,08345 USDT−2,11%6,54 K+116,17%0,09628 USDT0,08345 USDT19 K
Penjualan
KASUSDT.3LKAS3xLong/TetherGate0,01355 USDT−1,09%3,16 K+97,05%0,01459 USDT0,01355 USDT72,92 K
Penjualan
KASUSDT.5SKAS5xShort/TetherGate0,33752 USDT+0,44%2,4 K+108,69%0,33942 USDT0,30138 USDT2,43 K
Pembelian
KASUSDT.3SKAS3xShort/TetherGate0,22969 USDT+1,03%2,2 K+132,08%0,22969 USDT0,21230 USDT5,04 K
Netral
KASUSDCKASPA / USD CoinKuCoin0,02895 USDC+2,66%1,8 K+42,87%0,02933 USDC0,02880 USDC27,35 K
Penjualan
KASBTCKASPA / BitcoinKuCoin0,000000385 BTC+0,52%1,12 K−36,43%0,000000390 BTC0,000000385 BTC6,01 K
Penjualan
KASUSDTKaspa / Tether USDPoloniex0,02905 USDT−0,17%100,00%0,02905 USDT0,02905 USDT341
Penjualan
KASUSD.PMKASUSD Multi Collateral Perpetual Futures ContractKraken0,02863 USD−0,38%——0,02927 USD0,02863 USD670,6 K
Penjualan
KASUSDT.PKAS / Tether PERPETUAL FUTURESMEXC0,02860 USDT−0,35%——0,02946 USDT0,02857 USDT9,88 K
Penjualan
KASUSD.PKASUSD Futures Contract (Perpetual)BTSE0,02856 USD−0,38%——0,02956 USD0,02838 USD2,27 M
Penjualan
KASUSDT.PKAS / TETHER PERPETUAL FUTURESWOO X0,02857 USDT−0,45%——0,02943 USDT0,02857 USDT3,05 M
Penjualan
KASUSDT.PKaspa vs Tether USD PERPETUAL CONTRACTBTCC0,02862 USDT−0,28%——0,02942 USDT0,02857 USDT301,11 M
Penjualan
KASUSDEKaspa / USDEMEXC0,028747 USDE−0,27%——0,029361 USDE0,028746 USDE486,16 K
Penjualan
KASUSDT.PKASPA/USDT PERPETUAL SWAP CONTRACTXT.com0,02862 USDT−0,35%——0,02943 USDT0,02859 USDT160,62 K
Penjualan
KASUSDT.PKASPA/TETHERUS PERPETUAL CONTRACTWEEX0,02858 USDT−0,45%——0,02942 USDT0,02858 USDT2,67 M
Penjualan
KASUSDT.PKASPA / TETHERUS PERPETUAL CONTRACTGate0,02868 USDT−0,03%——0,02940 USDT0,02860 USDT24,27 K
Penjualan
KASUSDT.PKASPA/Tether Perpetual ContractKuCoin0,028606 USDT−0,35%——0,029425 USDT0,028606 USDT111,2 K
Penjualan
KASUSD1Kaspa / USD1MEXC0,028707 USD1−0,28%——0,029809 USD10,028707 USD1539,7 K
Penjualan