Mulai
MASK / TetherUSMASK / TetherUSMASK / TetherUS

MASK / TetherUS

Tidak ada perdagangan
Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga MASK / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume dalam USD
24h
Perubahan volume %
24h
Tertinggi
Terendah
Vol
Peringkat teknikal
MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACTBinance0,4611 USDT−7,07%2,31 M−6,82%0,4970 USDT0,4576 USDT4,75 M
Penjualan
MASKUSDT.PMask Network/USD Tether Perpetual ContractBingX0,4610 USDT−7,06%2,27 M−2,12%0,4970 USDT0,4574 USDT4,61 M
Penjualan
MASKUSDTMASK NETWORK/TETHER USDTBitrue0,461 USDT−3,15%915,04 K−18,74%0,480 USDT0,459 USDT422,67 K
Netral
MASKUSDT.PMask Network/TetherUSToobit0,4610 USDT−7,06%759,72 K−2,17%0,4970 USDT0,4576 USDT1,57 M
Penjualan
MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,4608 USDT−7,13%686,95 K−33,21%0,4970 USDT0,4575 USDT1,42 M
Penjualan
MASKUSDT.PMask Network perpetual contractWhiteBIT0,4626 USDT−6,60%608,42 K+42,45%0,4996 USDT0,4564 USDT1,25 M
Penjualan
MASKUSDT.PMASKUSDT Perpetual Swap ContractOKX0,4613 USDT−6,92%510,91 K−28,66%0,4969 USDT0,4573 USDT492,97 K
Penjualan
MASKUSDTMASK / TetherUSBinance0,461 USDT−7,24%448,21 K−21,59%0,497 USDT0,458 USDT922,88 K
Penjualan
MASKUSDT.PMASKUSDT Perpetual ContractBybit0,4608 USDT−7,13%343,54 K−33,33%0,4970 USDT0,4575 USDT711,21 K
Penjualan
MASKUSDT.PMASKUSDT Perpetual ContractZoomex0,4608 USDT−7,08%342,68 K−33,23%0,4970 USDT0,4575 USDT709,53 K
Penjualan
MASKUSDTMask Network / Tether USWhiteBIT0,4621 USDT−7,06%188,77 K+25,23%0,4980 USDT0,4588 USDT384,92 K
Penjualan
MASKKRWMask Network / KRWUpBit624,0 KRW−7,14%187,87 K−7,01%673,0 KRW622,0 KRW371,28 K
Penjualan
MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACTBitget0,4588 USDT−7,54%164,98 K−33,52%0,4972 USDT0,4571 USDT344,74 K
Penjualan
MASKUSDTMask Network/USDTOKX0,4614 USDT−6,98%139,39 K−28,03%0,4973 USDT0,4581 USDT261,25 K
Penjualan
MASKUSDT.PMask Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,4610 USDT−7,06%119,02 K−15,21%0,4970 USDT0,4578 USDT242,17 K
Penjualan
MASKUSDT.PMASK NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,4611 USDT−7,04%118,55 K−9,85%0,4970 USDT0,4576 USDT244,23 K
Penjualan
MASKUSDTMask Network / Tether SPOTBITUNIX0,462 USDT−6,85%77,03 K−5,20%0,498 USDT0,458 USDT155,62 K
Penjualan
MASKUSDTMask Network / Tether USDHTX0,4609 USDT−2,99%62,55 K+75,76%0,4789 USDT0,4579 USDT36,63 K
Penjualan
MASKUSDMask Network / US DollarCoinbase0,45886 USD−7,40%61,06 K+29,38%0,49678 USD0,45886 USD127,05 K
Penjualan
MASKUSDCMask Network / USDCCoinbase0,45886 USDC−7,40%61,05 K+29,38%0,49678 USDC0,45886 USDC127,05 K
Penjualan
MASKTHBMask NetworkBitkub15,5830 THB−2,35%58,77 K−34,06%16,1338 THB15,3326 THB16,85 K
Netral
MASKUSDTMASKUSDT SPOTBybit0,4591 USDT−7,50%57,83 K−35,16%0,4973 USDT0,4580 USDT119,19 K
Penjualan
MASKUSDTMask Network / USDTMEXC0,4618 USDT−7,06%55,72 K−1,79%0,4976 USDT0,4584 USDT109,91 K
Penjualan
MASKKRWMASK / South Korean WonBithumb615,0000 KRW−7,52%51,36 K+88,79%663,0000 KRW615,0000 KRW106,95 K
Penjualan
MASKUSDTMask Network/USD Tether SpotBingX0,460 USDT−7,26%42,18 K−10,46%0,498 USDT0,459 USDT85,58 K
Penjualan
MASKTRYMASK / Turkish LiraBinance22,60 TRY−7,19%32,03 K−79,01%24,35 TRY22,60 TRY67,82 K
Penjualan
MASKUSDT.PMASK USDT PERPETUALPionex0,4610 USDT−7,06%31,19 K+37,65%0,4969 USDT0,4576 USDT64,07 K
Penjualan
MASKUSDCMask Network / USD CoinWhiteBIT0,4617 USDC−7,10%15,05 K+20,50%0,4960 USDC0,4569 USDC30,79 K
Penjualan
MASKUSDTMASK NETWORK / USDTKCEX0,462 USDT−7,23%14,73 K+0,80%0,498 USDT0,459 USDT29,89 K
Penjualan
MASKUSDTMask Network/TetherGate0,4608 USDT−7,19%12,82 K+9,13%0,4957 USDT0,4559 USDT26,42 K
Penjualan
MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4609 USDT−7,13%12,76 K−16,64%0,4965 USDT0,4587 USDT12,56 K
Penjualan
MASKEURMask Network / EuroBitvavo0,41031 EUR−7,11%12,35 K−54,49%0,44010 EUR0,41031 EUR26,12 K
Penjualan
MASKUSDMASK / U. S. DollarKraken0,461 USD−6,87%10,7 K−42,83%0,495 USD0,460 USD22,54 K
Penjualan
MASKUSDTMASKUSDT SPOTBitget0,4597 USDT−7,56%7,39 K−22,26%0,4976 USDT0,4586 USDT15,14 K
Penjualan
MASKUSDTMask Network / TetherKuCoin0,4599 USDT−7,28%5,2 K−34,49%0,4960 USDT0,4599 USDT10,89 K
Penjualan
MASKUSDTMASK NETWORK/TETHERUSWEEX0,461 USDT−3,15%2,12 K−70,17%0,480 USDT0,458 USDT1,22 K
Penjualan
MASKEURMASK / EuroKraken0,415 EUR−6,11%1,34 K−68,38%0,437 EUR0,415 EUR2,84 K
Netral
MASKUSDCMask Network/USDCOKX0,4601 USDC−7,16%641−69,78%0,4934 USDC0,4601 USDC1,34 K
Penjualan
MASKUSDMask Network / USDCrypto.com0,4607 USD−6,72%580−13,38%0,4962 USD0,4607 USD1,24 K
Penjualan
MASKEURMask Network/EUROKX0,4306 EUR−3,06%383+179,50%0,4374 EUR0,4306 EUR169
Pembelian
MASKUSDTMask Network / TetherCrypto.com0,4607 USDT−6,82%66−93,59%0,4941 USDT0,4607 USDT143
Penjualan
MASKBTCMask Network / BTCUpBit0,000005680 BTC+3,46%310,00%0,000005680 BTC0,000005680 BTC842
Penjualan
MASKUSDTMASK / TetherUSBinance.US0,474 USDT+9,72%200,00%0,474 USDT0,474 USDT42
Pembelian
MASKUSDT.PMASK NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,4610 USDT−7,06%——0,4970 USDT0,4576 USDT233,75 K
Penjualan
MASKUSDT.PMASK / Tether PERPETUAL FUTURESMEXC0,4611 USDT−7,04%——0,4969 USDT0,4579 USDT4,71 M
Penjualan
MASKUSDTMask Network / Tether USDPoloniex0,598 USDT0,00%——0,598 USDT0,598 USDT0
Pembelian
MASKUSD.PMASK perpetual future quoted in USDDelta Exchange India0,4594 USD−7,00%——0,4961 USD0,4591 USD32,07 K
Penjualan
MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACTGate0,4607 USDT−7,04%——0,4961 USDT0,4569 USDT883,07 K
Penjualan
MASKUSDC_A40BB1Mask Network / USD Coin on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5)Uniswap v2 (Ethereum)0,4616 USDC−7,19%——0,4974 USDC0,4585 USDC57,41 K
Penjualan
MASKUSDTMASK NETWORK / TETHERCoinEx0,4539 USDT0,00%——0,4539 USDT0,4539 USDT0
Netral
MASKUSDT.PMASK NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,4611 USDT−7,07%——0,4970 USDT0,4577 USDT1,81 M
Penjualan
MASKUSD.PMask Network USD PerpetualCrypto.com0,4601 USD−7,29%——0,4970 USD0,4586 USD5,96 K
Penjualan
MASKUSDT.PMask Network/Tether Perpetual ContractKuCoin0,4607 USDT−7,25%——0,4982 USDT0,4576 USDT1,37 M
Penjualan
MASKUSDT.PMASK / TETHER PERPETUAL FUTURESWOO X0,4611 USDT−7,04%——0,4970 USDT0,4576 USDT1,51 M
Penjualan
MASKMask Network / USDCUniswap v2 (Ethereum)0,4616 USD−7,19%——0,4974 USD0,4585 USD27,46 K
Penjualan
MASKUSD.PMASKUSD Futures Contract (Perpetual)BTSE0,4612 USD−6,77%——0,4972 USD0,4574 USD392,4 K
Penjualan
MASKUSDT.PMASK NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,4799 USDT0,00%——0,4799 USDT0,4799 USDT0
Pembelian