Mulai
MEME / USDC PERPETUAL CONTRACTMEME / USDC PERPETUAL CONTRACTMEME / USDC PERPETUAL CONTRACT

MEME / USDC PERPETUAL CONTRACT

Tidak ada perdagangan
Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga MEME / USDC PERPETUAL CONTRACT di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume dalam USD
24h
Perubahan volume %
24h
Tertinggi
Terendah
Vol
Peringkat teknikal
MEMECOINUSDT.PMemecoin / Tether USD PERPETUAL CONTRACTLBANK0,0005039 USDT−0,32%5,73 M+8,02%0,0005055 USDT0,0005023 USDT448,18 M
Penjualan
MEMEUSDT.PMemecoin/USD Tether Perpetual ContractBingX0,0005040 USDT−0,30%2,27 M−0,20%0,0005057 USDT0,0005027 USDT185,7 M
Penjualan
MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACTBinance0,0005040 USDT−0,30%1,84 M+18,57%0,0005059 USDT0,0005022 USDT159,31 M
Penjualan
MEMEUSDT.PMEMEUSDT Perpetual Swap ContractOKX0,0005041 USDT−0,22%406,62 K−8,08%0,0005056 USDT0,0005027 USDT8,25 K
Penjualan
MEMEUSDT.PMemecoin perpetual contractWhiteBIT0,0005024 USDT−0,69%394,82 K+0,47%0,0005062 USDT0,0005009 USDT31,49 M
Penjualan
MEMEUSDT.PMemecoin/TetherUSToobit0,0005039 USDT−0,30%375,88 K+16,14%0,0005055 USDT0,0005024 USDT28,5 M
Penjualan
MEMEUSDTMEME / TetherUSBinance0,000504 USDT−0,40%375,65 K+12,78%0,000506 USDT0,000503 USDT8,89 M
Penjualan
MEMEUSDTMEME / USDT Spot Trading PairPhemex0,000505 USDT−0,20%263,43 K+6,46%0,000507 USDT0,000500 USDT22,24 M
Penjualan
MEMEUSDT.PMEMEUSDT Perpetual ContractBybit0,0005039 USDT−0,34%247,85 K−2,19%0,0005060 USDT0,0005029 USDT4,59 M
Penjualan
MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,0005039 USDT−0,34%247,74 K−1,75%0,0005060 USDT0,0005029 USDT4,58 M
Penjualan
MEMEUSDT.PMEMEUSDT Perpetual ContractZoomex0,0005040 USDT−0,40%244,33 K−3,48%0,0005060 USDT0,0005030 USDT4,52 M
Penjualan
MEMEUSDTMEMECOIN/USD TETHERBloFin0,000506 USDT+0,60%212,87 K−26,03%0,000508 USDT0,000501 USDT12,88 M
Penjualan
MEMEUSDT.PMemecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,0005040 USDT−0,30%174 K+18,29%0,0005057 USDT0,0005022 USDT12,96 M
Penjualan
MEMETRYMEME / Turkish LiraBinance0,0240 TRY0,00%111,02 K−9,53%0,0241 TRY0,0240 TRY1,93 M
Penjualan
MEMEUSDT.PMEMECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,0005042 USDT−0,26%101,27 K+28,43%0,0005056 USDT0,0005024 USDT7,28 M
Penjualan
MEMEUSDT.PMEMECOIN / TETHER PERPETUAL CONTRACTCoinEx0,00050469 USDT−0,32%97,37 K+86,65%0,00050628 USDT0,00050339 USDT4,12 M
Penjualan
MEMEUSDT.PMEME Linear Perpetual Futures ContractPhemex0,0005039 USDT−0,30%91,49 K−9,65%0,0005054 USDT0,0005022 USDT7,95 M
Penjualan
MEMECOINUSDTMEMECOIN/USDT TETHERCoinW0,000504 USDT−0,40%89,58 K−0,61%0,000506 USDT0,000503 USDT2,33 M
Penjualan
MEMEUSDTMemecoin / Tether SPOTBITUNIX0,000504 USDT−0,40%73,69 K−0,36%0,000506 USDT0,000503 USDT5,59 M
Penjualan
MEMEUSDTMemecoin / USDTMEXC0,0005046 USDT−0,26%54,21 K−26,32%0,0005059 USDT0,0005032 USDT3,65 M
Penjualan
MEMEUSDTMemecoin/USDTOKX0,0005038 USDT−0,38%50,88 K+5,17%0,0005050 USDT0,0005026 USDT2,59 M
Penjualan
MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACTBitget0,0005033 USDT−0,47%40,96 K−61,10%0,0005057 USDT0,0005029 USDT11,67 M
Penjualan
MEMEUSDTMemecoin/USD Tether SpotBingX0,000504 USDT−0,40%38,46 K+2,54%0,000506 USDT0,000503 USDT2,46 M
Penjualan
MEMEUSDTMemecoin / Tether USWhiteBIT0,000504 USDT0,00%30,57 K−59,02%0,000507 USDT0,000502 USDT2,34 M
Penjualan
MEMEUSDTMEMECOIN / TETHERCoinEx0,00050527 USDT−0,24%24,34 K+132,80%0,00050651 USDT0,00050477 USDT832,97 K
Penjualan
MEMEEURMemecoin / EuroBitvavo0,00043639 EUR−0,15%24,28 K+53,97%0,00043723 EUR0,00043633 EUR2,96 M
Penjualan
MEMETHBMemecoinBitkub0,016475 THB−1,29%23,79 K−30,97%0,017134 THB0,016448 THB18,12 M
Penjualan
MEMEUSDTMEMEUSDT SPOTBybit0,0005045 USDT−0,41%23,75 K−31,20%0,0005073 USDT0,0005044 USDT359,23 K
Penjualan
MEMETRYMemecoin / Türk lirasıWhiteBIT0,02418 TRY−0,21%15,27 K+51,73%0,02418 TRY0,02392 TRY2,19 M
Penjualan
MEMEUSDTMemecoin/TetherGate0,0005042 USDT−0,40%15,22 K−9,71%0,0005062 USDT0,0005036 USDT1,3 M
Penjualan
MEMEUSDTMEMEUSDT SPOTBitget0,0005037 USDT−0,45%15,16 K+12,00%0,0005063 USDT0,0005034 USDT322,06 K
Penjualan
MEMEUSDTMEMECOIN / USDTKCEX0,000504 USDT−0,79%13,58 K+3,40%0,000508 USDT0,000504 USDT964,23 K
Penjualan
MEMEUSDCMEME / USD CoinBinance0,000504 USDC0,00%12,6 K−42,86%0,000504 USDC0,000503 USDC321,2 K
Penjualan
MEMEUSDT.PMEME USDT PERPETUALPionex0,000504 USDT−0,20%11,62 K−59,74%0,000505 USDT0,000503 USDT836,86 K
Penjualan
MEMEUSDTMemecoin / TetherKuCoin0,000505 USDT−0,20%5,76 K−5,14%0,000505 USDT0,000505 USDT6,41 K
Penjualan
MEMEUSDMEME / U. S. DollarKraken0,000505 USD0,00%5,32 K+160,67%0,000505 USD0,000505 USD364,64 K
Penjualan
MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0005040 USDT−0,20%4,55 K+153,35%0,0005050 USDT0,0005020 USDT27
Penjualan
MEMEUSDCMemecoin/USDCOKX0,0005039 USDC+1,21%3,42 K+548,61%0,0005140 USDC0,0004933 USDC6,73 M
Penjualan
MEMEUSDC.PMEME / USDC PERPETUAL CONTRACTCoinbase0,0005050 USDC+2,64%3,41 K+1.038,89%0,0005160 USDC0,0004928 USDC6,76 M
Penjualan
MEMEJPYMEME / JPYBinance0,07974 JPY+3,06%2,43 K−9,67%0,08132 JPY0,07847 JPY4,79 M
Penjualan
MEMEUSDTMEMECOIN/TETHERUSWEEX0,000504 USDT−0,79%1,43 K−10,40%0,000517 USDT0,000503 USDT1,36 M
Penjualan
MEMEEURMEME / EuroKraken0,000436 EUR+2,59%1,29 K+46,99%0,000446 EUR0,000432 EUR2,36 M
Penjualan
MEMEEURMemecoin/EUROKX0,0004449 EUR+4,61%457+284,60%0,0004449 EUR0,0004333 EUR886,5 K
Penjualan
MEMEUSDTMEME / Tether USDHTX0,000504 USDT−0,20%324+90,91%0,000511 USDT0,000504 USDT416,53 K
Penjualan
MEMEUSDMemecoin/USDOKX0,0005028 USD−2,12%305+3,10%0,0005028 USD0,0004996 USD609,62 K
Penjualan
MEMELANDUSDTMemeland / Tether USDPoloniex0,000400 USDT0,00%——0,000400 USDT0,000400 USDT0
Penjualan
MEMEUSD.PMEME perpetual future quoted in USDDelta Exchange India0,0005035 USD−0,30%——0,0005055 USD0,0005035 USD257
Penjualan
MEMEUSDT.PMemecoin/Tether Perpetual ContractKuCoin0,0005038 USDT−0,38%——0,0005052 USDT0,0005038 USDT2,84 K
Penjualan
MEMEUSDT.PMEMECOIN/TETHERUS PERPETUAL CONTRACTWEEX0,0005038 USDT−0,32%——0,0005057 USDT0,0005024 USDT4,08 M
Penjualan
MEMEUSDT.PMEMECOIN / TETHERUS PERPETUAL CONTRACTGate0,0005030 USDT−0,40%——0,0005044 USDT0,0005027 USDT18,16 K
Penjualan
MEMEUSDT.PMEME / Tether PERPETUAL FUTURESMEXC0,0005040 USDT−0,30%——0,0005054 USDT0,0005024 USDT103,3 K
Penjualan
MEMEUSDT.PMEMECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0,000504 USDT−0,20%——0,000505 USDT0,000502 USDT15,93 M
Penjualan
MEMEUSDT.PMEME / TETHER PERPETUAL FUTURESWOO X0,000505 USDT0,00%——0,000507 USDT0,000502 USDT35,02 M
Penjualan
MEMEMemecoin / WETHUniswap v3 (Ethereum)0,0005077 USD−0,22%——0,0005086 USD0,0005077 USD92
Penjualan
MEMEUSDT.PMemecoin vs Tether USD PERPETUAL CONTRACTBTCC0,0005039 USDT−0,24%——0,0005056 USDT0,0005026 USDT2,81 B
Penjualan