Mulai
MeteoraMeteoraMeteora

Meteora

Tidak ada perdagangan
Tidak ada perdagangan
IkhtisarKomunitasTeknikalPasar

Bursa

Dapatkan data harga Meteora di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume dalam USD
24h
Perubahan volume %
24h
Tertinggi
Terendah
Vol
Peringkat teknikal
METUSDT.PMET / TetherUS PERPETUAL CONTRACTBinance0,2230 USDT−1,50%10,3 M−34,20%0,2400 USDT0,2158 USDT27,39 M
Pembelian
METUSDT.PMeteora/TetherUSToobit0,2230 USDT−1,50%4,5 M−12,91%0,2400 USDT0,2160 USDT8,92 M
Pembelian
METUSDT.PMETUSDT Perpetual ContractBybit0,2229 USDT−1,68%3,98 M−10,98%0,2405 USDT0,2155 USDT12,78 M
Pembelian
METUSDT.PMETEORA/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,2229 USDT−1,63%3,98 M−10,99%0,2405 USDT0,2155 USDT12,78 M
Pembelian
METUSDT.PMETUSDT Perpetual ContractZoomex0,2229 USDT−1,63%3,97 M−11,09%0,2405 USDT0,2155 USDT12,77 M
Pembelian
METUSDT.PMETUSDT Perpetual Swap ContractOKX0,2231 USDT−1,54%2,54 M−38,44%0,2404 USDT0,2161 USDT1,55 M
Pembelian
METEORAUSDT.PMETEORA/USD Tether Perpetual ContractBingX0,2228 USDT−1,72%2,37 M−5,55%0,2404 USDT0,2159 USDT4,24 M
Pembelian
METEORAUSDT.PMETEORA / Tether USD PERPETUAL CONTRACTLBANK0,2230 USDT−1,50%1,53 M−16,24%0,2400 USDT0,2162 USDT2,85 M
Pembelian
METUSDTMET / TetherUSBinance0,2235 USDT−1,32%1,51 M−31,05%0,2405 USDT0,2166 USDT3,25 M
Pembelian
METTHBMeteoraBitkub7,2640 THB−2,20%1,26 M+16,85%7,9162 THB7,0168 THB4,19 M
Pembelian
METUSDTMETUSDT SPOTBybit0,2233 USDT−1,50%1,25 M+0,79%0,2404 USDT0,2157 USDT3,06 M
Pembelian
METUSDT.PMETEORA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2231 USDT−1,41%1,05 M−34,08%0,2401 USDT0,2160 USDT2,82 M
Pembelian
METUSDT.PMeteora / USDT PERPETUAL SWAP CONTRACTKCEX0,2229 USDT−1,55%1,04 M−37,41%0,2400 USDT0,2160 USDT2,72 M
Pembelian
MET2KRWMeteora / KRWUpBit308,0 KRW−0,96%841,37 K−13,70%332,0 KRW299,0 KRW2,92 M
Pembelian
METUSDT.PMeteora perpetual contractWhiteBIT0,2233 USDT−1,02%665,95 K−25,75%0,2403 USDT0,2153 USDT1,26 M
Pembelian
METUSDMeteora / US DollarCoinbase0,2234 USD−1,15%600,48 K−13,62%0,2400 USD0,2163 USD1,39 M
Pembelian
METUSDCMeteora / USDCCoinbase0,2234 USDC−1,15%600,48 K−13,61%0,2400 USDC0,2163 USDC1,39 M
Pembelian
METUSDTMeteora / Tether USWhiteBIT0,2236 USDT−1,28%575,74 K−33,53%0,2408 USDT0,2159 USDT1,06 M
Pembelian
METUSDT.PMETUSDTPERP PERPETUAL MIX CONTRACTBitget0,2233 USDT−0,80%471,71 K−38,46%0,2398 USDT0,2162 USDT1,34 M
Pembelian
METUSDTMeteora/USDTOKX0,2235 USDT−1,15%450,83 K−32,43%0,2402 USDT0,2164 USDT1,08 M
Pembelian
METUSDTMETEORA/USD TETHERBloFin0,2238 USDT−1,10%415,51 K−33,62%0,2404 USDT0,2168 USDT744,48 K
Pembelian
METUSDT.PMeteora / Tether LINEAR FUTURES CONTRACTBITUNIX0,2230 USDT−1,50%399,59 K−47,74%0,2400 USDT0,2159 USDT1,04 M
Pembelian
METUSDTMET / USDT Spot Trading PairPhemex0,2230 USDT−1,76%329,86 K−15,57%0,2409 USDT0,2170 USDT682,68 K
Pembelian
METUSDTMET / Tether USDHTX0,2231 USDT−3,25%301,96 K−22,30%0,2644 USDT0,2152 USDT899,93 K
Pembelian
METEURMeteora / EuroBitvavo0,19123 EUR−1,31%254,53 K−35,98%0,20482 EUR0,18523 EUR745,96 K
Pembelian
METKRWMET / South Korean WonBithumb304,0000 KRW−0,98%169,49 K−9,59%327,0000 KRW295,0000 KRW473,92 K
Pembelian
METUSDTMeteora / USDTMEXC0,2234 USDT−1,41%165,7 K−7,05%0,2403 USDT0,2166 USDT294,41 K
Pembelian
METUSDMET / U. S. DollarKraken0,2231 USD−1,37%158,35 K−24,91%0,2390 USD0,2164 USD253,6 K
Pembelian
METUSDCMeteora / USD CoinWhiteBIT0,2238 USDC−0,80%117,58 K−31,45%0,2412 USDC0,2161 USDC219,68 K
Pembelian
METUSDT.PMETEORA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2231 USDT−1,37%113,81 K−26,57%0,2400 USDT0,2161 USDT50,41 K
Pembelian
METUSDT.PMET USDT PERPETUALPionex0,2230 USDT−1,50%109,85 K−25,80%0,2400 USDT0,2160 USDT328,67 K
Pembelian
METUSDTMeteora / Tether SPOTBITUNIX0,22318 USDT−1,42%96,04 K−2,51%0,24028 USDT0,21646 USDT194,28 K
Pembelian
METTRYMET / Turkish LiraBinance10,71 TRY−1,38%68,99 K−65,70%11,55 TRY10,43 TRY105,08 K
Pembelian
METUSDTMeteora / TetherKuCoin0,2232 USDT−1,15%60,55 K−50,12%0,2398 USDT0,2160 USDT128,62 K
Pembelian
METEORAUSDTMETEORA/USD Tether SpotBingX0,2233 USDT−1,46%56,86 K−18,48%0,2406 USDT0,2168 USDT123,77 K
Pembelian
METUSDCMeteora / USDCMEXC0,2235 USDC−1,41%54,38 K+0,76%0,2401 USDC0,2166 USDC99,44 K
Pembelian
METUSDTMeteora / USDTKCEX0,2236 USDT−1,45%42,66 K−22,64%0,2404 USDT0,2167 USDT89,89 K
Pembelian
METUSDTMeteora/TetherGate0,22333 USDT−1,18%40,45 K−48,53%0,23972 USDT0,21641 USDT91,77 K
Pembelian
METUSDTMETUSDT SPOTBitget0,2233 USDT−1,11%40,05 K−58,54%0,2400 USDT0,2165 USDT85,28 K
Pembelian
METUSDCMETUSDC SPOTBybit0,2234 USDC−0,84%29,37 K−5,38%0,2400 USDC0,2166 USDC85,74 K
Pembelian
METUSDCMET / USD CoinBinance0,2230 USDC−1,33%18,63 K−41,85%0,2388 USDC0,2169 USDC33,66 K
Pembelian
METUSDMeteora/USDOKX0,2179 USD−4,30%5,49 K−29,64%0,2351 USD0,2169 USD20,01 K
Pembelian
METUSDTMETEORA / TETHERCoinEx0,223401 USDT−1,35%4,12 K+2,73%0,239975 USDT0,217180 USDT7,4 K
Pembelian
METEURMET / EuroKraken0,1931 EUR+0,36%2,37 K−56,46%0,2043 EUR0,1814 EUR6,27 K
Pembelian
METUSDMeteora / USDCrypto.com0,2275 USD−4,37%70−15,82%0,2407 USD0,2275 USD126
Pembelian
MET2USDTMeteora / USDTUpBit0,17740 USDT+0,06%70,00%0,17740 USDT0,17740 USDT40
Penjualan
METUSDTMeteora / Tether USDPoloniex0,2078 USDT−3,12%40,00%0,2078 USDT0,2078 USDT18
Penjualan
METUSDC_2FAAQDMeteora / USD Coin on Solana (2FAaQdbzVN5NJWhqSQsBZhJFivYDMycRTDJBzxmKKAig)Meteora DLMM (Solana)0,2226 USDC−0,97%——0,2387 USDC0,2182 USDC388,29 K
Penjualan
METUSDT.PMET/TETHERUS PERPETUAL CONTRACTWEEX0,2229 USDT−1,50%——0,2399 USDT0,2161 USDT1,58 M
Pembelian
METMeteora / Wrapped SOLMeteora DLMM (Solana)0,2236 USD−1,08%——0,2403 USD0,2173 USD624,8 K
Penjualan
METMeteora / Wrapped SOLMeteora DLMM (Solana)0,2233 USD−1,32%——0,2401 USD0,2184 USD636,53 K
Pembelian
METMeteora / USDCMeteora DLMM (Solana)0,2226 USD−0,97%——0,2387 USD0,2182 USD88,62 K
Penjualan
METUSDT.PMETEORA/USDT PERPETUAL SWAP CONTRACTXT.com0,2230 USDT−1,50%——0,2400 USDT0,2160 USDT606,52 K
Pembelian
METUSDC_5HBF9JMeteora / USD Coin on Solana (5hbf9JP8k5zdrZp9pokPypFQoBse5mGCmW6nqodurGcd)Meteora DLMM (Solana)0,2235 USDC−1,19%——0,2401 USDC0,2169 USDC9,53 M
Penjualan
METUSDT.PMeteora/Tether Perpetual ContractKuCoin0,2232 USDT−1,50%——0,2404 USDT0,2160 USDT2,79 M
Pembelian
METSOL_FZA8FJMeteora / Wrapped SOL on Solana (FzA8Fji7xdr9jfN7Y2YCUGLYwBzqP1eicKA4dX4m8BJg)Meteora DLMM (Solana)0,002226 SOL−2,81%——0,002360 SOL0,002154 SOL2,72 M
Penjualan
METMeteora / Wrapped SOLMeteora DLMM (Solana)0,2229 USD−1,41%——0,2403 USD0,2170 USD6,07 M
Pembelian
METSOL_AVPJYOMeteora / Wrapped SOL on Solana (AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB)Meteora DLMM (Solana)0,002223 SOL−3,50%——0,002351 SOL0,002160 SOL2,8 M
Netral
METUSDT.PMET / Tether PERPETUAL FUTURESMEXC0,2230 USDT−1,50%——0,2400 USDT0,2158 USDT809,99 K
Pembelian
METUSD.PMeteora USD PerpetualCrypto.com0,2227 USD−1,59%——0,2401 USD0,2176 USD5,46 K
Pembelian
METSOL_ASSYVUMeteora / Wrapped SOL on Solana (AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x)Meteora DLMM (Solana)0,002219 SOL−3,15%——0,002356 SOL0,002154 SOL26,19 M
Netral
METUSDT.PMETEORA / TETHERUS PERPETUAL CONTRACTGate0,2231 USDT−1,28%——0,2397 USDT0,2159 USDT503,96 K
Pembelian
METUSDT.PMET / TETHER USD PERPETUAL FUTURESWOO X0,2231 USDT−1,46%——0,2402 USDT0,2161 USDT1,61 M
Pembelian
METMeteora / USDCMeteora DLMM (Solana)0,2235 USD−1,19%——0,2401 USD0,2169 USD2,2 M
Penjualan