Mulai
MET / Turkish LiraMET / Turkish LiraMET / Turkish Lira

MET / Turkish Lira

Tidak ada perdagangan
Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga MET / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume dalam USD
24h
Perubahan volume %
24h
Tertinggi
Terendah
Vol
Peringkat teknikal
METUSDT.PMET / TetherUS PERPETUAL CONTRACTBinance0,2138 USDT−5,57%10,17 M−34,56%0,2400 USDT0,2130 USDT30,33 M
Pembelian
METUSDT.PMeteora/TetherUSToobit0,2137 USDT−5,61%4,48 M−12,91%0,2400 USDT0,2131 USDT10,83 M
Pembelian
METUSDT.PMETUSDT Perpetual ContractBybit0,2143 USDT−5,47%4,17 M−4,74%0,2405 USDT0,2131 USDT14,36 M
Pembelian
METUSDT.PMETEORA/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,2143 USDT−5,43%4,17 M−4,75%0,2405 USDT0,2131 USDT14,36 M
Pembelian
METUSDT.PMETUSDT Perpetual ContractZoomex0,2138 USDT−5,65%4,16 M−4,82%0,2405 USDT0,2131 USDT14,34 M
Pembelian
METUSDT.PMETUSDT Perpetual Swap ContractOKX0,2144 USDT−5,38%2,58 M−36,51%0,2404 USDT0,2129 USDT1,79 M
Pembelian
METEORAUSDT.PMETEORA/USD Tether Perpetual ContractBingX0,2138 USDT−5,69%2,37 M−5,34%0,2404 USDT0,2130 USDT5,39 M
Pembelian
METEORAUSDT.PMETEORA / Tether USD PERPETUAL CONTRACTLBANK0,2138 USDT−5,57%1,55 M−12,93%0,2400 USDT0,2132 USDT3,51 M
Pembelian
METUSDTMET / TetherUSBinance0,2147 USDT−5,21%1,42 M−35,83%0,2405 USDT0,2131 USDT3,66 M
Pembelian
METTHBMeteoraBitkub6,9659 THB−6,21%1,23 M+12,81%7,9162 THB6,9398 THB4,46 M
Pembelian
METUSDTMETUSDT SPOTBybit0,2142 USDT−5,51%1,23 M−0,60%0,2404 USDT0,2134 USDT3,32 M
Pembelian
METUSDT.PMETEORA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2137 USDT−5,57%1,03 M−34,48%0,2401 USDT0,2132 USDT3,12 M
Pembelian
METUSDT.PMeteora / USDT PERPETUAL SWAP CONTRACTKCEX0,2138 USDT−5,57%1,03 M−37,82%0,2400 USDT0,2132 USDT3,01 M
Pembelian
MET2KRWMeteora / KRWUpBit297,0 KRW−4,50%876,77 K−4,12%332,0 KRW296,0 KRW3,2 M
Pembelian
METUSDT.PMeteora perpetual contractWhiteBIT0,2141 USDT−5,10%669,94 K−24,59%0,2403 USDT0,2128 USDT1,6 M
Pembelian
METUSDMeteora / US DollarCoinbase0,2144 USD−5,13%580,59 K−16,21%0,2400 USD0,2133 USD1,42 M
Pembelian
METUSDCMeteora / USDCCoinbase0,2144 USDC−5,13%580,59 K−16,20%0,2400 USDC0,2133 USDC1,42 M
Pembelian
METUSDTMeteora / Tether USWhiteBIT0,2145 USDT−5,30%551,03 K−37,25%0,2408 USDT0,2133 USDT1,23 M
Pembelian
METUSDT.PMETUSDTPERP PERPETUAL MIX CONTRACTBitget0,2145 USDT−4,71%511,89 K−28,52%0,2398 USDT0,2128 USDT1,69 M
Pembelian
METUSDTMeteora/USDTOKX0,2146 USDT−5,09%425,49 K−32,35%0,2402 USDT0,2132 USDT1,17 M
Pembelian
METUSDT.PMeteora / Tether LINEAR FUTURES CONTRACTBITUNIX0,2138 USDT−5,57%406,9 K−46,51%0,2400 USDT0,2132 USDT1,19 M
Pembelian
METUSDTMETEORA/USD TETHERBloFin0,2146 USDT−5,17%397,94 K−35,83%0,2404 USDT0,2134 USDT871,2 K
Pembelian
METUSDTMET / USDT Spot Trading PairPhemex0,2143 USDT−5,59%326,92 K−14,70%0,2409 USDT0,2133 USDT842,61 K
Pembelian
METUSDTMET / Tether USDHTX0,2139 USDT−7,24%286,48 K−29,30%0,2644 USDT0,2134 USDT990,27 K
Pembelian
METEURMeteora / EuroBitvavo0,18439 EUR−4,84%276,39 K−29,17%0,20482 EUR0,18291 EUR922,14 K
Pembelian
METKRWMET / South Korean WonBithumb293,0000 KRW−4,56%171,02 K−3,95%327,0000 KRW293,0000 KRW515,92 K
Pembelian
METUSDTMeteora / USDTMEXC0,2145 USDT−5,34%161,06 K−7,29%0,2403 USDT0,2138 USDT349,32 K
Pembelian
METUSDMET / U. S. DollarKraken0,2145 USD−5,17%127,02 K−50,07%0,2390 USD0,2132 USD322,89 K
Pembelian
METUSDCMeteora / USD CoinWhiteBIT0,2153 USDC−4,57%112,13 K−35,83%0,2412 USDC0,2131 USDC251,68 K
Pembelian
METUSDT.PMET USDT PERPETUALPionex0,2139 USDT−5,52%108,69 K−25,87%0,2400 USDT0,2132 USDT362,03 K
Pembelian
METUSDT.PMETEORA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2144 USDT−5,22%108,59 K−33,66%0,2400 USDT0,2132 USDT59,26 K
Pembelian
METUSDTMeteora / Tether SPOTBITUNIX0,21424 USDT−5,37%95,3 K−1,62%0,24028 USDT0,21350 USDT232,45 K
Pembelian
METTRYMET / Turkish LiraBinance10,32 TRY−4,97%59,09 K−71,49%11,55 TRY10,27 TRY118,43 K
Pembelian
METEORAUSDTMETEORA/USD Tether SpotBingX0,2140 USDT−5,56%56,77 K−16,50%0,2406 USDT0,2136 USDT158,26 K
Pembelian
METUSDTMeteora / TetherKuCoin0,2146 USDT−4,96%55,57 K−54,97%0,2398 USDT0,2136 USDT130,93 K
Pembelian
METUSDCMeteora / USDCMEXC0,2146 USDC−5,34%53,99 K+0,30%0,2401 USDC0,2136 USDC123,99 K
Pembelian
METUSDTMETUSDT SPOTBitget0,2151 USDT−4,74%43,1 K−53,81%0,2400 USDT0,2136 USDT105,47 K
Pembelian
METUSDTMeteora/TetherGate0,21501 USDT−4,86%40,92 K−40,27%0,23972 USDT0,21372 USDT105,76 K
Pembelian
METUSDTMeteora / USDTKCEX0,2144 USDT−5,51%40,19 K−28,75%0,2404 USDT0,2138 USDT103,74 K
Pembelian
METUSDCMETUSDC SPOTBybit0,2137 USDC−5,15%29,17 K−2,33%0,2400 USDC0,2137 USDC92,25 K
Pembelian
METUSDCMET / USD CoinBinance0,2143 USDC−5,18%14,11 K−60,44%0,2388 USDC0,2143 USDC33,99 K
Pembelian
METUSDMeteora/USDOKX0,2179 USD−4,30%5,49 K−29,64%0,2351 USD0,2169 USD20,01 K
Pembelian
METUSDTMETEORA / TETHERCoinEx0,214782 USDT−5,16%4,05 K−0,54%0,239975 USDT0,213698 USDT9,08 K
Pembelian
METEURMET / EuroKraken0,1874 EUR−2,60%2,32 K−56,44%0,2043 EUR0,1814 EUR6,49 K
Pembelian
METUSDMeteora / USDCrypto.com0,2275 USD−4,37%70−15,82%0,2407 USD0,2275 USD126
Pembelian
MET2USDTMeteora / USDTUpBit0,17740 USDT+0,06%70,00%0,17740 USDT0,17740 USDT40
Penjualan
METUSDTMeteora / Tether USDPoloniex0,2078 USDT−3,12%40,00%0,2078 USDT0,2078 USDT18
Penjualan
METUSDT.PMET / TETHER USD PERPETUAL FUTURESWOO X0,2139 USDT−5,52%——0,2402 USDT0,2133 USDT2,03 M
Pembelian
METUSDC_5HBF9JMeteora / USD Coin on Solana (5hbf9JP8k5zdrZp9pokPypFQoBse5mGCmW6nqodurGcd)Meteora DLMM (Solana)0,2151 USDC−4,87%——0,2401 USDC0,2138 USDC10,71 M
Penjualan
METMeteora / USDCMeteora DLMM (Solana)0,2151 USD−4,87%——0,2401 USD0,2138 USD2,46 M
Penjualan
METUSDT.PMET / Tether PERPETUAL FUTURESMEXC0,2139 USDT−5,52%——0,2400 USDT0,2131 USDT887,43 K
Pembelian
METUSD.PMeteora USD PerpetualCrypto.com0,2138 USD−5,52%——0,2401 USD0,2138 USD5,58 K
Pembelian
METSOL_ASSYVUMeteora / Wrapped SOL on Solana (AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x)Meteora DLMM (Solana)0,002180 SOL−4,87%——0,002356 SOL0,002154 SOL28,68 M
Netral
METUSDC_2FAAQDMeteora / USD Coin on Solana (2FAaQdbzVN5NJWhqSQsBZhJFivYDMycRTDJBzxmKKAig)Meteora DLMM (Solana)0,2139 USDC−4,85%——0,2387 USDC0,2139 USDC466,06 K
Penjualan
METMeteora / Wrapped SOLMeteora DLMM (Solana)0,2134 USD−5,62%——0,2403 USD0,2134 USD6,62 M
Pembelian
METUSDT.PMET/TETHERUS PERPETUAL CONTRACTWEEX0,2138 USDT−5,52%——0,2399 USDT0,2130 USDT1,96 M
Pembelian
METUSDT.PMETEORA / TETHERUS PERPETUAL CONTRACTGate0,2139 USDT−5,35%——0,2397 USDT0,2128 USDT684,08 K
Pembelian
METSOL_FZA8FJMeteora / Wrapped SOL on Solana (FzA8Fji7xdr9jfN7Y2YCUGLYwBzqP1eicKA4dX4m8BJg)Meteora DLMM (Solana)0,002180 SOL−4,84%——0,002360 SOL0,002154 SOL3,13 M
Penjualan
METMeteora / Wrapped SOLMeteora DLMM (Solana)0,2148 USD−4,97%——0,2403 USD0,2131 USD712,32 K
Penjualan
METMeteora / USDCMeteora DLMM (Solana)0,2139 USD−4,85%——0,2387 USD0,2139 USD105,42 K
Penjualan
METSOL_AVPJYOMeteora / Wrapped SOL on Solana (AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB)Meteora DLMM (Solana)0,002179 SOL−5,43%——0,002351 SOL0,002160 SOL3,08 M
Netral
METUSDT.PMeteora/Tether Perpetual ContractKuCoin0,2140 USDT−5,56%——0,2404 USDT0,2132 USDT3,46 M
Pembelian
METMeteora / Wrapped SOLMeteora DLMM (Solana)0,2133 USD−5,74%——0,2401 USD0,2133 USD696,89 K
Pembelian
METUSDT.PMETEORA/USDT PERPETUAL SWAP CONTRACTXT.com0,2138 USDT−5,57%——0,2400 USDT0,2133 USDT671,86 K
Pembelian