Mulai
Metal / TetherUSMetal / TetherUSMetal / TetherUS

Metal / TetherUS

Tidak ada perdagangan
Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Metal / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume dalam USD
24h
Perubahan volume %
24h
Tertinggi
Terendah
Vol
Peringkat teknikal
MTLUSDT.PMetal / TetherUS PERPETUAL CONTRACTBinance0,3037 USDT−0,07%1,46 M+36,12%0,3049 USDT0,3020 USDT422,78 K
Netral
MTLUSDT.PMetal DAO/USD Tether Perpetual ContractBingX0,3038 USDT−0,13%1,31 M−0,40%0,3051 USDT0,3022 USDT250,01 K
Netral
MTLUSDT.PMetal DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,3038 USDT−0,07%992,32 K+32,33%0,3050 USDT0,3020 USDT284,82 K
Netral
MTLUSDT.PMetal DAO/TetherUSToobit0,3036 USDT−0,13%757,16 K+36,94%0,3049 USDT0,3020 USDT213,96 K
Netral
MTLUSDTMetal / Tether USDHTX0,2747 USDT−0,79%576,82 K−21,24%0,2779 USDT0,2732 USDT436,26 K
Pembelian
MTLUSDT.PMETAL DAO/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,3047 USDT+0,07%353,64 K−2,16%0,3053 USDT0,3027 USDT65,13 K
Netral
MTLUSDTMetal / TetherUSBinance0,3043 USDT+0,03%251,16 K+8,20%0,3050 USDT0,3027 USDT25,21 K
Netral
MTLUSDT.PMTLUSDT Perpetual ContractBybit0,3047 USDT+0,07%206,39 K+9,01%0,3053 USDT0,3027 USDT32,57 K
Netral
MTLUSDT.PMTLUSDT Perpetual ContractZoomex0,3047 USDT+0,07%206,02 K+9,10%0,3053 USDT0,3027 USDT32,57 K
Netral
MTLKRWMetal / KRWUpBit413,0 KRW−0,48%205,49 K+24,72%415,0 KRW412,0 KRW20,68 K
Netral
MTLUSDT.PMetal DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,3038 USDT−0,07%79,13 K−26,04%0,3050 USDT0,3021 USDT17,07 K
Netral
MTLUSDTMETAL DAO/TETHERUSWEEX0,304 USDT+1,10%76,5 K+50,49%0,305 USDT0,299 USDT38,81 K
Netral
MTLUSDTMetal DAO / Tether USWhiteBIT0,3044 USDT+0,07%60,23 K+3,32%0,3054 USDT0,3025 USDT3,39 K
Netral
MTLUSDT.PMTLUSDTPERP PERPETUAL MIX CONTRACTBitget0,3033 USDT−0,07%56,7 K+111,88%0,3040 USDT0,3018 USDT5,5 K
Netral
MTLUSDTMetal DAO/USD Tether SpotBingX0,3041 USDT−0,03%36,87 K+3,07%0,3054 USDT0,3025 USDT5,98 K
Netral
MTLKRWMTL / South Korean WonBithumb411,0 KRW0,00%29,38 K−7,48%411,0 KRW407,0 KRW536
Netral
MTLUSDTMetal DAO / TetherKuCoin0,3050 USDT+0,36%17,31 K+127,10%0,3050 USDT0,3036 USDT228
Netral
MTLUSDTMETAL DAO/TETHER USDTBitrue0,3042 USDT+1,03%17,08 K−4,87%0,3050 USDT0,2987 USDT9 K
Netral
MTLUSDT.PMETAL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3041 USDT+0,03%16,05 K+12,07%0,3050 USDT0,3020 USDT745
Netral
MTLUSDTMetal/TetherGate0,3026 USDT+0,43%7,85 K+146,32%0,3041 USDT0,3026 USDT819
Netral
MTLEURMetal / EuroBitvavo0,26731 EUR−4,65%1,4 K−82,73%0,27900 EUR0,26548 EUR4,4 K
Netral
MTLBTCMetal / BTCUpBit0,000003860 BTC0,00%1350,00%0,000003860 BTC0,000003860 BTC415
Pembelian
MTLUSDT.PMETAL DAO/TETHERUS PERPETUAL CONTRACTWEEX0,3035 USDT−0,13%——0,3049 USDT0,3019 USDT130,48 K
Netral
MTLUSDT.PMETAL DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,3040 USDT−0,03%——0,3052 USDT0,3021 USDT7,46 K
Netral
MTLUSDTMETAL / TETHERCoinEx0,312670 USDT0,00%——0,312670 USDT0,312670 USDT0
Pembelian
MTLUSDT.PMETAL / TETHERUS PERPETUAL CONTRACTGate0,3043 USDT+0,23%——0,3046 USDT0,3024 USDT23,06 K
Netral
MTLUSDT.PMTL / Tether PERPETUAL FUTURESMEXC0,3039 USDT−0,03%——0,3050 USDT0,3020 USDT17,61 K
Netral
MTLUSDT.PMetal DAO/Tether Perpetual ContractKuCoin0,3025 USDT+0,10%——0,3056 USDT0,3006 USDT428
Netral