Mulai
PLUME / Turkish LiraPLUME / Turkish LiraPLUME / Turkish Lira

PLUME / Turkish Lira

Tidak ada perdagangan
Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga PLUME / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume dalam USD
24h
Perubahan volume %
24h
Tertinggi
Terendah
Vol
Peringkat teknikal
PLUMEUSDT.PPLUME / TetherUS PERPETUAL CONTRACTBinance0,01390 USDT−5,63%11,76 M−0,17%0,01578 USDT0,01085 USDT579,37 M
Pembelian
PLUMEUSDT.PPLUMEUSDT Perpetual ContractBybit0,01389 USDT−5,77%7,76 M+6,82%0,01576 USDT0,01181 USDT383,31 M
Pembelian
PLUMEUSDT.PPLUMEUSDT Perpetual ContractZoomex0,01389 USDT−5,77%7,75 M+6,75%0,01576 USDT0,01181 USDT383,17 M
Pembelian
PLUMEUSDTPLUME / TetherUSBinance0,01391 USDT−5,57%7,41 M−21,48%0,01578 USDT0,01300 USDT370,88 M
Pembelian
PLUMEUSDT.PPLUME/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,01390 USDT−5,70%6,75 M−7,23%0,01576 USDT0,01286 USDT310,85 M
Pembelian
PLUMEUSDT.PPlume/USD Tether Perpetual ContractBingX0,01392 USDT−5,50%6,68 M+1,22%0,01577 USDT0,01094 USDT278,39 M
Pembelian
PLUMEUSDT.PPLUME / Tether USD PERPETUAL CONTRACTLBANK0,01390 USDT−5,57%5,91 M−17,19%0,01576 USDT0,01216 USDT250,2 M
Pembelian
PLUMEUSDT.PPlume/TetherUSToobit0,01389 USDT−5,70%5,9 M−1,68%0,01576 USDT0,01142 USDT290,04 M
Pembelian
PLUMEUSDT.PPLUMEUSDT Perpetual Swap ContractOKX0,013923 USDT−5,57%3,52 M+14,06%0,015772 USDT0,011915 USDT2,52 M
Pembelian
PLUMEUSDT.PPlume future contract perpetual contractWhiteBIT0,01400 USDT−5,60%2,7 M+23,91%0,01586 USDT0,01202 USDT135,2 M
Pembelian
PLUMEUSDT.PPLUMEUSDTPERP PERPETUAL MIX CONTRACTBitget0,01389 USDT−5,83%2,67 M+102,48%0,01578 USDT0,01117 USDT158,1 M
Pembelian
PLUMEKRWPlume / KRWUpBit19,00 KRW−6,40%2,2 M+39,82%21,70 KRW16,60 KRW132,48 M
Pembelian
PLUMEUSDTPLUMEUSDT SPOTBybit0,01390 USDT−5,83%1,85 M+100,11%0,01578 USDT0,01254 USDT109,19 M
Pembelian
PLUMEUSDT.PPLUME / USDT PERPETUAL SWAP CONTRACTKCEX0,01391 USDT−5,63%1,51 M+7,20%0,01576 USDT0,01159 USDT76,7 M
Pembelian
PLUMEUSDPlume / US DollarCoinbase0,01389 USD−5,83%1,08 M+25,74%0,01586 USD0,01358 USD51,06 M
Pembelian
PLUMEUSDCPlume / USDCCoinbase0,01389 USDC−5,83%1,08 M+25,75%0,01586 USDC0,01358 USDC51,06 M
Pembelian
PLUMEUSDCPLUME / USD CoinBinance0,01391 USDC−5,63%957,61 K+9,09%0,01578 USDC0,01320 USDC43,18 M
Pembelian
PLUMEKRWPLUME / South Korean WonBithumb18,9700 KRW−6,14%926,39 K+6,09%21,6400 KRW17,7000 KRW50,67 M
Pembelian
PLUMEUSDTPlume/TetherGate0,013908 USDT−5,70%814,84 K+57,85%0,015790 USDT0,011844 USDT44,48 M
Pembelian
PLUMETRYPLUME / Turkish LiraBinance0,662 TRY−5,43%694,37 K+4,04%0,749 TRY0,612 TRY29,29 M
Pembelian
PLUMEUSDT.PPlume / Tether LINEAR FUTURES CONTRACTBITUNIX0,01390 USDT−5,70%614,8 K+8,19%0,01577 USDT0,01102 USDT29,82 M
Pembelian
PLUMEUSDTPLUME / USDT Spot Trading PairPhemex0,01394 USDT−5,56%502,03 K−30,90%0,01574 USDT0,01309 USDT21,44 M
Pembelian
PLUMEUSDTPLUME/USD TETHERBloFin0,01389 USDT−5,57%496,24 K−15,91%0,01577 USDT0,01309 USDT22,78 M
Pembelian
PLUMEUSDTPLUMEUSDT SPOTBitget0,01390 USDT−5,89%469,52 K+84,89%0,01577 USDT0,01199 USDT25,64 M
Pembelian
PLUMEUSDPLUME / U. S. DollarKraken0,01387 USD−6,09%367,28 K−4,55%0,01578 USD0,01316 USD16,27 M
Pembelian
PLUMEEURPlume / EuroBitvavo0,011891 EUR−5,91%366,58 K−49,76%0,013550 EUR0,010820 EUR18,13 M
Pembelian
PLUMEUSDTPlume Network / USDTMEXC0,013908 USDT−5,63%353,63 K−39,47%0,015772 USDT0,012718 USDT13,4 M
Pembelian
PLUMEUSDTPlume/USD Tether SpotBingX0,013923 USDT−5,54%300,26 K−17,40%0,015749 USDT0,012884 USDT19,04 M
Pembelian
PLUMEUSDTPlume / TetherKuCoin0,013920 USDT−5,61%289,46 K+38,27%0,015790 USDT0,012350 USDT13,14 M
Pembelian
PLUMEUSDT.PPLUME/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,01391 USDT−5,50%282,84 K+28,31%0,01570 USDT0,01190 USDT193,68 K
Pembelian
PLUMEUSDTPLUME / Tether USDHTX0,01388 USDT−7,10%260,88 K+356,57%0,01570 USDT0,01345 USDT17,78 M
Pembelian
PLUMEUSDTPlume / Tether SPOTBITUNIX0,01391 USDT−5,63%202,55 K−4,96%0,01578 USDT0,01303 USDT9,64 M
Pembelian
PLUMEUSDTPLUME / USDTKCEX0,01392 USDT−5,63%187,44 K−24,07%0,01578 USDT0,01307 USDT9,09 M
Pembelian
PLUMEUSDT.PPLUME USDT PERPETUALPionex0,01390 USDT−5,70%183,09 K+1,93%0,01576 USDT0,01160 USDT8,8 M
Pembelian
PLUMEUSDT.PPLUME / TETHER PERPETUAL CONTRACTCoinEx0,013920 USDT−5,74%135,54 K+73,22%0,015880 USDT0,011693 USDT6,21 M
Pembelian
PLUMEUSDPlume / USDCrypto.com0,01386 USD−7,23%61,77 K+177,97%0,01580 USD0,01278 USD3,7 M
Pembelian
PLUMEUSDCPlume Network / USDCMEXC0,013918 USDC−5,69%56,07 K−0,80%0,015707 USDC0,013293 USDC2,26 M
Pembelian
PLUMEEURPLUME / EuroKraken0,01189 EUR−6,60%35,01 K−50,40%0,01348 EUR0,01145 EUR1,04 M
Pembelian
PLUMEUSDTPLUME/TETHERUSWEEX0,01392 USDT−6,95%23,19 K+16,60%0,01577 USDT0,01201 USDT1,35 M
Pembelian
PLUMEUSDTPLUME / TETHERCoinEx0,013903 USDT−5,90%6,78 K+33,10%0,015697 USDT0,013306 USDT339,35 K
Pembelian
PLUMETHBPlumeBitkub0,4580 THB−5,63%6,54 K+81,02%0,5000 THB0,3901 THB461,87 K
Pembelian
PLUMEBTCPlume / BTCUpBit0,000000180 BTC0,00%350,00%0,000000190 BTC0,000000180 BTC2,49 K
Penjualan
PLUMEUSDT.PPLUME vs Tether USD PERPETUAL CONTRACTBTCC0,01390 USDT−5,70%——0,01577 USDT0,01122 USDT2,52 B
Pembelian
PLUMEUSDT.PPLUME / Tether PERPETUAL FUTURESMEXC0,01390 USDT−5,63%——0,01576 USDT0,01120 USDT2,75 M
Pembelian
PLUMEUSD.PPlume USD PerpetualCrypto.com0,01416 USD−3,08%——0,01528 USD0,01384 USD230,55 K
Pembelian
PLUMEUSDT.PPLUME/TETHERUS PERPETUAL CONTRACTWEEX0,01390 USDT−5,63%——0,01576 USDT0,01129 USDT4,19 M
Pembelian
PLUMEUSDT.PplumeXT.com0,01390 USDT−5,70%——0,01574 USDT0,01190 USDT2,12 M
Pembelian
PLUMEUSDT.PPlume/Tether Perpetual ContractKuCoin0,01390 USDT−5,57%——0,01572 USDT0,01150 USDT5,02 M
Pembelian
PLUMEUSDT.PPLUME / TETHERUS PERPETUAL CONTRACTGate0,013844 USDT−5,94%——0,015692 USDT0,011713 USDT2,03 M
Pembelian