Mulai
Peanut the Squirrel / USDCPeanut the Squirrel / USDCPeanut the Squirrel / USDC

Peanut the Squirrel / USDC

Tidak ada perdagangan
Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Peanut the Squirrel / USDC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume dalam USD
24h
Perubahan volume %
24h
Tertinggi
Terendah
Vol
Peringkat teknikal
PNUTUSDT.PPeanut the Squirrel/USD Tether Perpetual ContractBingX0,04917 USDT−0,77%6,53 M+0,04%0,05045 USDT0,04847 USDT34,21 M
Penjualan
PNUTUSDC.PPeanut the Squirrel/USD Coin Perpetual ContractBingX0,04917 USDC−0,81%6,49 M−0,01%0,05045 USDC0,04847 USDC33,96 M
Penjualan
PNUTUSDT.PPNUT / TetherUS PERPETUAL CONTRACTBinance0,04915 USDT−0,81%3,37 M−8,53%0,05044 USDT0,04840 USDT18,03 M
Penjualan
PNUTUSDT.PPeanut the Squirrel perpetual contractWhiteBIT0,04909 USDT−0,65%2,18 M−16,27%0,05054 USDT0,04829 USDT15,04 M
Penjualan
PNUTUSDT.PPeanut the Squirrel / Tether USD PERPETUAL CONTRACTLBANK0,04914 USDT−0,83%2,04 M−4,52%0,05043 USDT0,04853 USDT10,14 M
Penjualan
PNUTUSDT.PPNUTUSDT Perpetual Swap ContractOKX0,04911 USDT−0,93%1,98 M+1,50%0,05044 USDT0,04843 USDT565,57 K
Penjualan
PNUTUSDT.PPEANUT THE SQUIRREL/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,04915 USDT−0,87%1,27 M−1,29%0,05044 USDT0,04841 USDT6,26 M
Penjualan
PNUTUSDC.PPNUT / USD Coin PERPETUAL CONTRACTBinance0,04907 USDC−0,89%834,41 K−10,72%0,05040 USDC0,04840 USDC4,49 M
Penjualan
PNUTUSDTPNUT / TetherUSBinance0,0492 USDT−0,81%754,39 K−5,30%0,0505 USDT0,0485 USDT2,45 M
Penjualan
PNUTUSDT.PPNUTUSDT Perpetual ContractBybit0,04915 USDT−0,87%647,52 K−14,36%0,05044 USDT0,04841 USDT3,3 M
Penjualan
PNUTUSDT.PPNUTUSDT Perpetual ContractZoomex0,04910 USDT−0,97%645,34 K−14,26%0,05044 USDT0,04841 USDT3,26 M
Penjualan
PNUTUSDT.PPeanut the Squirrel/TetherUSToobit0,04915 USDT−0,83%512,96 K+1,56%0,05044 USDT0,04848 USDT2,21 M
Penjualan
PNUTUSDTPeanut the Squirrel/USDTOKX0,04914 USDT−1,01%440,06 K−2,57%0,05047 USDT0,04848 USDT1,5 M
Penjualan
PNUTUSDPeanut the Squirrel / U.S. dollarBitstamp0,04913 USD−0,99%400,16 K−30,72%0,05044 USD0,04847 USD3,06 M
Penjualan
PNUTUSDT.PPEANUT THE SQUIRREL / USDT PERPETUAL SWAP CONTRACTKCEX0,04916 USDT−0,79%344,44 K−6,99%0,05044 USDT0,04859 USDT1,78 M
Penjualan
PNUTUSDT.PPNUTUSDTPERP PERPETUAL MIX CONTRACTBitget0,04910 USDT−1,03%315,86 K−39,48%0,05044 USDT0,04844 USDT2,01 M
Penjualan
PNUTTRYPNUT / Turkish LiraBinance2,42 TRY−0,82%276,41 K−10,45%2,48 TRY2,39 TRY801,54 K
Penjualan
PNUTUSDTPEANUT THE SQUIRREL/USD TETHERBloFin0,0491 USDT−0,81%248,09 K+23,01%0,0506 USDT0,0485 USDT1,65 M
Penjualan
PNUTTHBPeanut the SquirrelBitkub1,6668 THB+1,05%244,93 K−46,26%1,7100 THB1,6119 THB1,97 M
Penjualan
PNUTUSDTPNUTUSDT SPOTBybit0,04918 USDT−0,95%243,99 K−46,84%0,05047 USDT0,04850 USDT731,97 K
Penjualan
PNUTUSDTPeanut the Squirrel / USD TetherBitazza0,0491 USDT−1,01%243,87 K−5,20%0,0504 USDT0,0488 USDT1,28 M
Penjualan
PNUTUSDT.PPeanut the Squirrel / Tether LINEAR FUTURES CONTRACTBITUNIX0,04915 USDT−0,83%220,21 K−32,09%0,05043 USDT0,04842 USDT1,39 M
Penjualan
PNUTUSDTPeanut the Squirrel / Tether USWhiteBIT0,0493 USDT−0,60%203,33 K−23,78%0,0506 USDT0,0485 USDT1,56 M
Penjualan
PNUTUSDPeanut the Squirrel / US DollarCoinbase0,04891 USD−1,37%199,3 K+145,70%0,05035 USD0,04848 USD223,5 K
Penjualan
PNUTUSDCPeanut the Squirrel / USDCCoinbase0,04891 USDC−1,37%199,28 K+145,70%0,05035 USDC0,04848 USDC223,5 K
Penjualan
PNUTUSDTPeanut the Squirrel / Tether SPOTBITUNIX0,0492 USDT−0,81%82,98 K−2,99%0,0505 USDT0,0485 USDT413,55 K
Penjualan
PNUTEURPeanut the Squirrel / EuroBitvavo0,043658 EUR−1,00%76,4 K+233,14%0,044913 EUR0,043359 EUR738,81 K
Penjualan
PNUTEURPeanut the Squirrel / EuroWhiteBIT0,0441 EUR0,00%68,43 K+6,43%0,0452 EUR0,0433 EUR424,35 K
Penjualan
PNUTUSDCPeanut the Squirrel / USD CoinWhiteBIT0,0491 USDC−1,21%67,87 K−56,38%0,0506 USDC0,0481 USDC614,95 K
Penjualan
PNUTUSDTPeanut the Squirrel / USDTMEXC0,04924 USDT−0,81%60,04 K−9,10%0,05049 USDT0,04854 USDT304,45 K
Penjualan
PNUTUSDTPeanut the Squirrel/USD Tether SpotBingX0,0491 USDT−1,01%51,89 K−13,08%0,0505 USDT0,0486 USDT213,9 K
Penjualan
PNUTUSDTPeanut the Squirrel/TetherGate0,04939 USDT−0,48%46,18 K+41,62%0,05039 USDT0,04853 USDT158,91 K
Penjualan
PNUTUSDTPNUT / Tether USDHTX0,0492 USDT+0,20%26,07 K+22,59%0,0503 USDT0,0485 USDT175,26 K
Penjualan
PNUTUSDTPNUTUSDT SPOTBitget0,04895 USDT−1,09%25,36 K−24,76%0,05036 USDT0,04885 USDT24,97 K
Penjualan
PNUTUSDT.PPNUT USDT PERPETUALPionex0,04916 USDT−0,79%21,81 K−20,54%0,05044 USDT0,04846 USDT114,82 K
Penjualan
PNUTUSDPNUT / U. S. DollarKraken0,0491 USD−1,01%20,8 K−67,52%0,0503 USD0,0485 USD140,07 K
Penjualan
PNUTUSDC.PPNUTUSDC Perpetual Futures ContractDeribit0,04912 USDC+2,21%18,37 K+12,24%0,05048 USDC0,04893 USDC243,98 K
Penjualan
PNUTUSDC.PPNUT / USDC PERPETUAL CONTRACTCoinbase0,04912 USDC+2,21%18,37 K+12,24%0,05048 USDC0,04893 USDC243,98 K
Penjualan
PNUTUSDCPNUT / USD CoinBinance0,0491 USDC−1,01%14,63 K−14,09%0,0504 USDC0,0485 USDC34,48 K
Penjualan
PNUTUSDT.PPEANUT THE SQUIRREL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,04910 USDT−0,89%10,91 K−22,94%0,05037 USDT0,04863 USDT2,17 K
Penjualan
PNUTUSDTPEANUT THE SQUIRREL / USDTKCEX0,0493 USDT−0,80%9,54 K−8,89%0,0506 USDT0,0486 USDT51,27 K
Penjualan
PNUTUSDTPeanut the Squirrel / TetherKuCoin0,0491 USDT−0,61%9,5 K−90,37%0,0506 USDT0,0487 USDT67,17 K
Penjualan
PNUTUSDC.PPNUTPERPPERP PERPETUAL MIX CONTRACTBitget0,04895 USDC−1,19%4,75 K+4,71%0,05043 USDC0,04872 USDC23,57 K
Penjualan
PNUTEURPNUT / EuroKraken0,0438 EUR−0,68%4,55 K−67,45%0,0443 EUR0,0434 EUR23,02 K
Penjualan
PNUTUSDC.PPNUTPERP Perpetual ContractBybit0,04920 USDC−0,71%3,76 K−57,33%0,05048 USDC0,04858 USDC22,8 K
Penjualan
PNUTUSDT.3LPNUT3xLong/TetherGate0,03127 USDT−2,49%2,25 K+10,17%0,03353 USDT0,03043 USDT21,58 K
Penjualan kuat
PNUTUSDTPEANUT THE SQUIRREL/TETHERUSWEEX0,04939 USDT+0,67%2,2 K+26,68%0,05039 USDT0,04832 USDT28,92 K
Penjualan
PNUTUSDT.3SPNUT3xShort/TetherGate0,010678 USDT+2,77%2,05 K+14,27%0,010948 USDT0,009860 USDT58,8 K
Penjualan
PNUTUSDTPeanut the Squirrel / TetherCrypto.com0,04931 USDT−8,70%1,85 K−32,80%0,05112 USDT0,04869 USDT37,08 K
Penjualan
PNUTEURPeanut the Squirrel / EuroBitstamp0,04398 EUR−8,87%1,6 K−23,98%0,04622 EUR0,04398 EUR31,41 K
Penjualan
PNUTUSDCPeanut the Squirrel/USDCOKX0,04924 USDC−0,30%1,4 K−43,62%0,05036 USDC0,04869 USDC7,92 K
Penjualan
PNUTTRYPeanut the Squirrel/Turkish liraOKX2,435 TRY−7,77%1,02 K+0,00%2,435 TRY2,435 TRY21,1 K
Netral
PNUTUSDPeanut the Squirrel / USDCrypto.com0,04882 USD−0,85%728−63,57%0,04882 USD0,04882 USD4,63 K
Penjualan
PNUTUSDTPNUT / TetherUSBinance.US0,0502 USDT−3,83%2400,00%0,0504 USDT0,0502 USDT4,78 K
Penjualan
PNUTEURPeanut the Squirrel/EUROKX0,04397 EUR+0,73%188+2,14%0,04397 EUR0,04397 EUR227
Penjualan
PNUTTHBPeanut the Squirrel / Thai BahtBitazza1,834 THB+0,11%13−90,60%1,834 THB1,832 THB247
Pembelian
PNUTUSD.PMPNUTUSD Multi Collateral Perpetual Futures ContractKraken0,04917 USD−0,24%——0,04946 USD0,04917 USD573
Penjualan
PNUTUSDT.PPEANUT THE SQUIRREL/USDT PERPETUAL SWAP CONTRACTXT.com0,0492 USDT−0,83%——0,0504 USDT0,0485 USDT37,77 K
Penjualan
PNUTUSD.PPNUT perpetual future quoted in USDDelta Exchange India0,04893 USD−1,33%——0,05044 USD0,04893 USD66,78 K
Penjualan
PNUTUSDT.PPeanut the Squirrel/Tether Perpetual ContractKuCoin0,04916 USDT−0,79%——0,05047 USDT0,04848 USDT340,59 K
Penjualan
PNUTUSDT.PPEANUT THE SQUIRREL / TETHERUS PERPETUAL CONTRACTGate0,04919 USDT−0,81%——0,05049 USDT0,04845 USDT363,14 K
Penjualan
PNUTSOL_4AZRPNPeanut the Squirrel / Wrapped SOL on Solana (4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i)Raydium (Solana)0,0004279 SOL+0,17%——0,0004323 SOL0,0004246 SOL719,29 K
Penjualan
PNUTUSDTPEANUT THE SQUIRREL / TETHERCoinEx0,052952 USDT0,00%——0,052952 USDT0,052952 USDT0
Pembelian
PNUTUSDT.PPEANUT THE SQUIRREL / TETHER PERPETUAL CONTRACTCoinEx0,055848 USDT0,00%——0,055848 USDT0,055848 USDT0
Pembelian
PNUTPeanut the Squirrel / Wrapped SOLRaydium (Solana)0,04926 USD−0,79%——0,05045 USD0,04853 USD35,7 K
Penjualan
PNUTUSD.PPeanut the Squirrel USD PerpetualCrypto.com0,04930 USD−0,16%——0,04941 USD0,04918 USD1,13 K
Penjualan
PNUTSOLUSDTPeanut the Squirrel / Tether USDPoloniex0,01415 USDT0,00%——0,01415 USDT0,01415 USDT0
Penjualan
PNUTUSDT.PPEANUT THE SQUIRREL/TETHERUS PERPETUAL CONTRACTWEEX0,04915 USDT−0,81%——0,05043 USDT0,04846 USDT833,15 K
Penjualan
PNUTUSDT.PPNUT / Tether PERPETUAL FUTURESMEXC0,04916 USDT−0,81%——0,05043 USDT0,04841 USDT152,51 K
Penjualan