Bursa
Dapatkan data harga Prometeus/Tether di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume dalam USD 24h | Perubahan volume % 24h | Tertinggi | Terendah | Vol | Peringkat teknikal |
|---|---|---|---|---|---|---|---|---|---|
 PROMUSDT.PPROM / TetherUS PERPETUAL CONTRACT |  Binance | 6,480 USDT | +8,80% | 17,47 M | −20,65% | 6,679 USDT | 5,918 USDT | 2,64 M | Pembelian |
| PROMUSDT.PPrometeus / Tether USD PERPETUAL CONTRACT |  LBANK | 6,480 USDT | +8,80% | 9,39 M | −11,04% | 6,674 USDT | 5,920 USDT | 1,41 M | Pembelian |
| PROMKRWProm / KRW |  UpBit | 8.830,0 KRW | +9,42% | 6,7 M | +50,33% | 9.120,0 KRW | 8.035,0 KRW | 1,02 M | Pembelian kuat |
| PROMUSDT.PProm/TetherUS |  Toobit | 6,479 USDT | +8,80% | 3,66 M | −20,24% | 6,670 USDT | 5,918 USDT | 551,67 K | Pembelian |
| PROMUSDTPROM / TetherUS | Binance | 6,492 USDT | +8,98% | 3,27 M | −37,86% | 6,694 USDT | 5,922 USDT | 495,94 K | Pembelian |
| PROMUSDT.PProm / USDT PERPETUAL SWAP CONTRACT |  KCEX | 6,480 USDT | +8,82% | 1,85 M | −10,91% | 6,670 USDT | 5,919 USDT | 279,86 K | Pembelian |
| PROMUSDT.PPROMUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 6,4950 USDT | +8,82% | 1,71 M | −39,36% | 6,6972 USDT | 5,9296 USDT | 272,83 K | Pembelian |
| PROMUSDT.PPrometeus/USD Tether Perpetual Contract |  BingX | 6,484 USDT | +8,85% | 1,51 M | −14,88% | 6,678 USDT | 5,920 USDT | 214,86 K | Pembelian |
| PROMUSDT.PProm / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 6,479 USDT | +8,78% | 647,4 K | −13,86% | 6,678 USDT | 5,920 USDT | 95,98 K | Pembelian |
| PROMUSDT.PPROM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 6,485 USDT | +8,92% | 474,5 K | +20,22% | 6,668 USDT | 5,920 USDT | 462,05 K | Pembelian |
| PROMKRWPROM / South Korean Won |  Bithumb | 8.700,0000 KRW | +8,28% | 404,38 K | −35,54% | 8.950,0000 KRW | 7.985,0000 KRW | 62 K | Pembelian kuat |
| PROMEURProm / Euro |  Bitvavo | 5,7145 EUR | +8,71% | 279 K | −55,31% | 5,8692 EUR | 5,2480 EUR | 43,1 K | Pembelian |
| PROMUSDTPROM / USDT Spot Trading Pair |  Phemex | 6,470 USDT | +8,78% | 195,26 K | −10,82% | 6,707 USDT | 5,913 USDT | 27,51 K | Pembelian |
| PROMUSDTPROM/USD TETHER | BloFin | 6,487 USDT | +8,82% | 189,32 K | +11,80% | 6,670 USDT | 5,917 USDT | 27,81 K | Pembelian |
| PROMUSDTPrometeus/Tether |  Gate | 6,4354 USDT | +8,19% | 177,74 K | +29,81% | 6,9500 USDT | 5,9166 USDT | 27,18 K | Pembelian |
| PROMUSDTPrometeus/USD Tether Spot | BingX | 6,485 USDT | +8,83% | 175,71 K | −33,83% | 6,679 USDT | 5,925 USDT | 26,41 K | Pembelian |
| PROMUSDTProm / Tether SPOT | BITUNIX | 6,484 USDT | +8,76% | 86,01 K | −18,48% | 6,682 USDT | 5,921 USDT | 12,26 K | Pembelian |
| PROMUSDTProm / USDT |  MEXC | 6,4850 USDT | +8,83% | 63,23 K | +3,70% | 6,6721 USDT | 5,9246 USDT | 9,02 K | Pembelian |
| PROMUSDTPROM/TETHERUS |  WEEX | 6,495 USDT | −1,95% | 49,51 K | +1,12% | 6,637 USDT | 6,439 USDT | 1,2 K | Pembelian |
| PROMUSDTProm / Tether |  KuCoin | 6,495 USDT | +8,63% | 37,16 K | −51,57% | 6,677 USDT | 5,968 USDT | 5,54 K | Pembelian |
| PROMBTCProm / BTC | UpBit | 0,000076090 BTC | +9,53% | 4,46 K | −32,99% | 0,000079570 BTC | 0,000070120 BTC | 741 | Pembelian kuat |
| PROMUSDTPROM / TetherUS |  Binance.US | 6,509 USDT | +10,98% | 2,25 K | +22,81% | 6,509 USDT | 6,355 USDT | 3 | Pembelian kuat |
| PROMUSDTPROM / TETHER |  CoinEx | 6,2680 USDT | 0,00% | 212 | −32,20% | 6,2686 USDT | 6,2680 USDT | 3 | Pembelian |
| PROMUSDTProm / USDT | UpBit | 5,9770 USDT | 0,00% | 127 | 0,00% | 5,9770 USDT | 5,9690 USDT | 21 | Penjualan |
| PROMUSDTPROM / Tether USD |  HTX | 6,3000 USDT | +4,50% | 57 | 0,00% | 6,6000 USDT | 6,3000 USDT | 9 | Pembelian |
| PROMPrometeus / USDT |  PancakeSwap v3 (BNB chain) | 6,498 USD | +9,08% | — | — | 6,728 USD | 5,915 USD | 1,41 M | Pembelian kuat |
| PROMUSDT_83E98CPrometeus / Tether USD on BSC (0x83E98cAC01259a0D00729cfB722810472C421459) | PancakeSwap v3 (BNB chain) | 6,498 USDT | +9,08% | — | — | 6,728 USDT | 5,915 USDT | 221,32 K | Pembelian kuat |
| PROMUSDT.PPROM/USDT PERPETUAL SWAP CONTRACT |  XT.com | 6,480 USDT | +8,78% | — | — | 6,669 USDT | 5,919 USDT | 791,88 K | Pembelian |
| PROMUSDT.PPROM vs Tether USD PERPETUAL CONTRACT |  BTCC | 6,481 USDT | +8,78% | — | — | 6,679 USDT | 5,921 USDT | 5,39 M | Pembelian |
| PROMUSDT.PPROMETEUS / TETHERUS PERPETUAL CONTRACT | Gate | 6,485 USDT | +8,83% | — | — | 6,689 USDT | 5,921 USDT | 2,01 M | Pembelian |
| PROMUSDT.PPROM / Tether PERPETUAL FUTURES | MEXC | 6,482 USDT | +8,83% | — | — | 6,670 USDT | 5,917 USDT | 53,95 K | Pembelian |
| PROMUSDT.PPROM/TETHERUS PERPETUAL CONTRACT | WEEX | 6,487 USDT | +8,92% | — | — | 6,679 USDT | 5,920 USDT | 798,73 K | Pembelian |
| PROMUSDT.PProm/Tether Perpetual Contract | KuCoin | 6,4812 USDT | +8,90% | — | — | 6,6818 USDT | 5,9095 USDT | 654,23 K | Pembelian |