Bursa
Dapatkan data harga QUICK / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume dalam USD 24h | Perubahan volume % 24h | Tertinggi | Terendah | Vol | Peringkat teknikal |
|---|---|---|---|---|---|---|---|---|---|
 QUICKUSDTQUICK / TetherUS |  Binance | 0,01026 USDT | −4,56% | 151,15 K | +64,88% | 0,01085 USDT | 0,01000 USDT | 14,38 M | Netral |
| QUICKUSDTQuickswap / USDT |  MEXC | 0,010264 USDT | −4,69% | 54,61 K | −1,46% | 0,010821 USDT | 0,010052 USDT | 4,53 M | Netral |
| QUICKUSDTQUICKSWAP [OLD]/TETHERUS |  WEEX | 0,01027 USDT | +1,78% | 44,17 K | +80,11% | 0,01034 USDT | 0,01009 USDT | 253,47 K | Pembelian |
| QUICKUSDTQuickswap/Tether |  Gate | 0,010210 USDT | −4,58% | 1,01 K | +142,26% | 0,010626 USDT | 0,009790 USDT | 99,17 K | Netral |
| QUICKUSDTQUICK / Tether USD |  HTX | 0,010213 USDT | +1,30% | 648 | +40,89% | 0,010213 USDT | 0,009942 USDT | 11,89 K | Netral |
| QUICKUSDQuickSwap / USD |  Crypto.com | 0,010184 USD | −5,05% | 559 | +151,00% | 0,010824 USD | 0,010133 USD | 54,41 K | Netral |
| QUICKQuickSwap / WETH |  QuickSwap v3 (Polygon) | 0,01026 USD | −4,93% | — | — | 0,01083 USD | 0,01005 USD | 20,5 K | Netral |
| QUICKUSDC_022DF0QuickSwap / USD Coin PoS on Polygon (0x022df0b3341B3A0157EEA97dD024A93f7496D631) | QuickSwap v3 (Polygon) | 0,01012 USDCE | −4,99% | — | — | 0,01081 USDCE | 0,01009 USDCE | 92,37 K | Netral |
| QUICKWMATIC_9F1A8CQuickSwap / Wrapped Matic on Polygon (0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42) | QuickSwap v3 (Polygon) | 0,09871 WMATIC | −6,59% | — | — | 0,10687 WMATIC | 0,09714 WMATIC | 2,94 M | Pembelian |
| QUICKQuickSwap / USDC PoS | QuickSwap v3 (Polygon) | 0,01012 USD | −4,99% | — | — | 0,01081 USD | 0,01009 USD | 957 | Netral |
| QUICKUSDTQuickswap / Tether USD |  Poloniex | 0,01160 USDT | 0,00% | — | — | 0,01160 USDT | 0,01160 USDT | 0 | Pembelian |
| QUICKWETH_DE2D1FQuickSwap / Wrapped Ether on Polygon (0xDE2D1fd2E8238aBA80a5B80c7262E4833D92f624) | QuickSwap v3 (Polygon) | 0,000004035 WETH | −6,23% | — | — | 0,000004323 WETH | 0,000003978 WETH | 1,98 M | Pembelian |
| QUICKQuickSwap / WMATIC | QuickSwap v3 (Polygon) | 0,01024 USD | −5,21% | — | — | 0,01084 USD | 0,01002 USD | 30,7 K | Netral |